Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003960 | $0.004229 | $0.003912 | $0.004220 | $14.64 | $187,459 |
| 2018-10-02 | $0.004208 | $0.004224 | $0.003910 | $0.003913 | $67.37 | $173,855 |
| 2018-10-03 | $0.003915 | $0.004233 | $0.003900 | $0.004219 | $7.03 | $187,442 |
| 2018-10-04 | $0.004224 | $0.004292 | $0.004211 | $0.004257 | $6.44 | $189,127 |
| 2018-10-05 | $0.004268 | $0.004284 | $0.003925 | $0.003964 | $423.67 | $176,105 |
| 2018-10-06 | $0.003973 | $0.003974 | $0.003921 | $0.003938 | $420.86 | $174,935 |
| 2018-10-08 | $0.003907 | $0.003913 | $0.003769 | $0.003777 | $19.60 | $167,808 |
| 2018-10-09 | $0.003790 | $0.003795 | $0.003615 | $0.003648 | $41.32 | $162,069 |
| 2018-10-10 | $0.003634 | $0.004073 | $0.003526 | $0.003560 | $608.71 | $158,172 |
| 2018-10-11 | $0.003548 | $0.003600 | $0.003212 | $0.003231 | $110.42 | $143,538 |
| 2018-10-12 | $0.003227 | $0.003334 | $0.003221 | $0.003306 | $3.23 | $146,876 |
| 2018-10-13 | $0.003306 | $0.003326 | $0.003171 | $0.003177 | $20.17 | $141,150 |
| 2018-10-14 | $0.003178 | $0.003194 | $0.002188 | $0.002567 | $572.13 | $114,036 |
| 2018-10-15 | $0.002570 | $0.002902 | $0.002552 | $0.002706 | $10.02 | $120,224 |
| 2018-10-16 | $0.002967 | $0.002972 | $0.002946 | $0.002958 | $737.97 | $131,401 |
| 2018-10-17 | $0.002968 | $0.008235 | $0.002158 | $0.002609 | $8,077.54 | $115,922 |
| 2018-10-18 | $0.002620 | $0.004760 | $0.001958 | $0.001963 | $2,753.91 | $87,211.60 |
| 2018-10-19 | $0.001963 | $0.003316 | $0.001957 | $0.002503 | $483.57 | $111,214 |
| 2018-10-20 | $0.002504 | $0.002522 | $0.002122 | $0.002135 | $352.45 | $94,863.51 |
| 2018-10-21 | $0.002136 | $0.002163 | $0.002122 | $0.002140 | $47.14 | $95,074.09 |
| 2018-10-22 | $0.002139 | $0.002463 | $0.001995 | $0.002194 | $409.74 | $97,465.98 |
| 2018-10-23 | $0.002194 | $0.002206 | $0.002182 | $0.002199 | $37.26 | $97,708.99 |
| 2018-10-24 | $0.002189 | $0.002347 | $0.002189 | $0.002332 | $14.90 | $103,600 |
| 2018-10-25 | $0.002333 | $0.002334 | $0.001993 | $0.002058 | $201.98 | $91,417.84 |
| 2018-10-26 | $0.002055 | $0.002458 | $0.002041 | $0.002195 | $132.77 | $97,494.41 |
| 2018-10-27 | $0.002187 | $0.002428 | $0.002186 | $0.002416 | $27.61 | $107,352 |
| 2018-10-28 | $0.002425 | $0.002856 | $0.002366 | $0.002852 | $119.79 | $126,722 |
| 2018-10-29 | $0.002838 | $0.002851 | $0.002196 | $0.002211 | $139.36 | $98,203.90 |
| 2018-10-30 | $0.002211 | $0.002340 | $0.001950 | $0.002215 | $461.17 | $98,401.15 |
| 2018-10-31 | $0.002222 | $0.002453 | $0.002212 | $0.002451 | $24.66 | $108,907 |