Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002451 | $0.002529 | $0.001961 | $0.001961 | $85.06 | $87,115.19 |
| 2018-11-02 | $0.001961 | $0.003139 | $0.001961 | $0.003124 | $799.42 | $138,802 |
| 2018-11-03 | $0.003124 | $0.003124 | $0.002359 | $0.002359 | $47.17 | $104,804 |
| 2018-11-04 | $0.002359 | $0.002382 | $0.002293 | $0.002381 | $48.99 | $105,783 |
| 2018-11-05 | $0.002381 | $0.002396 | $0.002366 | $0.002374 | $17.00 | $105,481 |
| 2018-11-06 | $0.002384 | $0.002462 | $0.002368 | $0.002462 | $132.18 | $106,252 |
| 2018-11-07 | $0.002462 | $0.002490 | $0.002313 | $0.002321 | $12.20 | $103,094 |
| 2018-11-08 | $0.002319 | $0.002324 | $0.002056 | $0.002058 | $10.35 | $91,447.16 |
| 2018-11-09 | $0.002059 | $0.002365 | $0.002059 | $0.002355 | $17.16 | $104,642 |
| 2018-11-10 | $0.002356 | $0.002384 | $0.002123 | $0.002248 | $25.61 | $99,888.53 |
| 2018-11-11 | $0.002247 | $0.002381 | $0.002154 | $0.002173 | $19.53 | $96,549.48 |
| 2018-11-12 | $0.002187 | $0.002494 | $0.001969 | $0.002046 | $214.25 | $90,902.50 |
| 2018-11-13 | $0.002037 | $0.002048 | $0.002026 | $0.002035 | $0 | $90,392.93 |
| 2018-11-14 | $0.002035 | $0.002057 | $0.001815 | $0.001881 | $3.76 | $83,566.01 |
| 2018-11-15 | $0.001891 | $0.001898 | $0.001654 | $0.001748 | $54.90 | $77,676.02 |
| 2018-11-16 | $0.001748 | $0.001908 | $0.001738 | $0.001781 | $192.83 | $79,108.76 |
| 2018-11-17 | $0.001784 | $0.001784 | $0.001762 | $0.001771 | $0 | $78,673.83 |
| 2018-11-18 | $0.001771 | $0.001860 | $0.001673 | $0.001853 | $71.19 | $82,342.52 |
| 2018-11-19 | $0.001854 | $0.001854 | $0.001646 | $0.001647 | $0 | $73,153.91 |
| 2018-11-20 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $0 | $73,153.91 |
| 2018-11-21 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $0 | $73,153.91 |
| 2018-11-22 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $0 | $73,153.91 |
| 2018-11-23 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $0 | $73,153.91 |
| 2018-11-24 | $0.001647 | $0.001647 | $0.001201 | $0.001237 | $90.21 | $54,969.94 |
| 2018-11-25 | $0.001238 | $0.001243 | $0.001129 | $0.001201 | $1.65 | $53,373.28 |
| 2018-11-26 | $0.001200 | $0.001287 | $0.001087 | $0.001132 | $201.51 | $50,274.57 |
| 2018-11-27 | $0.001131 | $0.001152 | $0.001097 | $0.001128 | $0 | $50,113.30 |
| 2018-11-28 | $0.001128 | $0.001356 | $0.001128 | $0.001312 | $28.39 | $58,285.45 |
| 2018-11-29 | $0.001315 | $0.001342 | $0.001256 | $0.001297 | $0 | $57,628.20 |
| 2018-11-30 | $0.001297 | $0.001297 | $0.001181 | $0.001204 | $3.52 | $53,474.72 |