Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005249 | $0.0005404 | $0.0004818 | $0.0005395 | $58.47 | $24,343.74 |
| 2019-01-02 | $0.0005408 | $0.0006687 | $0.0004696 | $0.0006653 | $97.10 | $30,021.81 |
| 2019-01-03 | $0.0006658 | $0.0006666 | $0.0005350 | $0.0005369 | $13.36 | $24,229.82 |
| 2019-01-04 | $0.0005374 | $0.0005374 | $0.0004911 | $0.0005016 | $32.71 | $22,635.46 |
| 2019-01-05 | $0.0005003 | $0.0005339 | $0.0005003 | $0.0005281 | $0 | $23,829.19 |
| 2019-01-06 | $0.0005281 | $0.0005736 | $0.0005281 | $0.0005709 | $2.85 | $25,762.11 |
| 2019-01-07 | $0.0005710 | $0.0005728 | $0.0004016 | $0.0004017 | $315.43 | $18,329.95 |
| 2019-01-08 | $0.0004024 | $0.0004883 | $0.0003992 | $0.0004475 | $16.03 | $20,417.69 |
| 2019-01-09 | $0.0004481 | $0.0007006 | $0.0003611 | $0.0004099 | $35.92 | $18,702.03 |
| 2019-01-10 | $0.0004102 | $0.0005416 | $0.0004102 | $0.0004559 | $9.69 | $20,800.75 |
| 2019-01-11 | $0.0004553 | $0.0004668 | $0.0003643 | $0.0003680 | $28.08 | $16,789.51 |
| 2019-01-12 | $0.0003676 | $0.0003690 | $0.0003641 | $0.0003667 | $0 | $16,733.17 |
| 2019-01-13 | $0.0003667 | $0.0003919 | $0.0003667 | $0.0003900 | $7.53 | $17,794.45 |
| 2019-01-14 | $0.0003902 | $0.0004101 | $0.0003895 | $0.0004068 | $7.86 | $18,558.56 |
| 2019-01-15 | $0.0004067 | $0.0004086 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-16 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-17 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-18 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-19 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-20 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-21 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-22 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-23 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-24 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-25 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-26 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-27 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-28 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-29 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-30 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |
| 2019-01-31 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $18,529.62 |