Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002280 | $0.0002328 | $0.0002235 | $0.0002254 | $0 | $0 |
| 2020-10-02 | $0.0002254 | $0.0002255 | $0.0002175 | $0.0002191 | $0 | $0 |
| 2020-10-03 | $0.0002191 | $0.0002220 | $0.0002189 | $0.0002211 | $0 | $0 |
| 2020-10-04 | $0.0002211 | $0.0002232 | $0.0002202 | $0.0002228 | $0 | $0 |
| 2020-10-05 | $0.0002228 | $0.0002246 | $0.0002226 | $0.0002243 | $0 | $0 |
| 2020-10-06 | $0.0002243 | $0.0002248 | $0.0002172 | $0.0002176 | $0 | $0 |
| 2020-10-07 | $0.0002176 | $0.0002176 | $0.0002150 | $0.0002162 | $0 | $0 |
| 2020-10-08 | $0.0002162 | $0.0002209 | $0.0002147 | $0.0002209 | $0 | $0 |
| 2020-10-09 | $0.0002209 | $0.0002305 | $0.0002207 | $0.0002303 | $0 | $0 |
| 2020-10-10 | $0.0002303 | $0.0002382 | $0.0002301 | $0.0002370 | $0 | $0 |
| 2020-10-11 | $0.0002370 | $0.0002390 | $0.0002364 | $0.0002376 | $0 | $0 |
| 2020-10-12 | $0.0002376 | $0.0002463 | $0.0002341 | $0.0002444 | $0 | $0 |
| 2020-10-13 | $0.0002444 | $0.0002454 | $0.0002394 | $0.0002428 | $0 | $0 |
| 2020-10-14 | $0.0002428 | $0.0002458 | $0.0002385 | $0.0002409 | $0 | $0 |
| 2020-10-15 | $0.0002409 | $0.0002419 | $0.0002365 | $0.0002403 | $0 | $0 |
| 2020-10-16 | $0.0002403 | $0.0002413 | $0.0002315 | $0.0002332 | $0 | $0 |
| 2020-10-17 | $0.0002332 | $0.0002345 | $0.0002318 | $0.0002341 | $0 | $0 |
| 2020-10-18 | $0.0002340 | $0.0002402 | $0.0002338 | $0.0002402 | $0 | $0 |
| 2020-10-19 | $0.0002402 | $0.0002438 | $0.0002375 | $0.0002414 | $0 | $0 |
| 2020-10-20 | $0.0002414 | $0.0002417 | $0.0002340 | $0.0002344 | $0 | $0 |
| 2020-10-21 | $0.0002344 | $0.0002534 | $0.0002344 | $0.0002496 | $0 | $0 |
| 2020-10-22 | $0.0002496 | $0.0002668 | $0.0002496 | $0.0002635 | $0 | $0 |
| 2020-10-23 | $0.0002635 | $0.0002636 | $0.0002617 | $0.0002636 | $0 | $0 |
| 2020-10-28 | $0.0001263 | $0.0001263 | $0.0001187 | $0.0001207 | $0 | $0 |
| 2020-10-29 | $0.0001207 | $0.0001222 | $0.0001187 | $0.0001201 | $0 | $0 |
| 2020-10-30 | $0.0001201 | $0.0001214 | $0.0001165 | $0.0001194 | $0 | $0 |
| 2020-10-31 | $0.0001194 | $0.0001345 | $0.0001189 | $0.0001327 | $175.97 | $0 |