Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-29$0.002626$0.002626$0.002626$0.002626$0$122,927
2019-07-28$0.002626$0.002626$0.002626$0.002626$0$122,920
2019-07-27$0.002626$0.002626$0.002626$0.002626$0$122,913
2019-07-26$0.002626$0.002626$0.002626$0.002626$0$122,905
2019-07-25$0.002626$0.002626$0.002626$0.002626$0$122,898
2019-07-24$0.002626$0.002626$0.002626$0.002626$0$122,891
2019-07-23$0.002626$0.002626$0.002626$0.002626$0$122,884
2019-07-22$0.002626$0.002626$0.002626$0.002626$0$122,877
2019-07-21$0.002626$0.002626$0.002626$0.002626$0$122,870
2019-07-20$0.002527$0.002629$0.002504$0.002626$0$122,863
2019-07-19$0.001704$0.003414$0.001586$0.002526$3,205.38$118,181
2019-07-18$0.002421$0.002494$0.001190$0.001704$940.48$79,737.67
2019-07-17$0.002359$0.002864$0.001732$0.002420$239.21$113,197
2019-07-16$0.002613$0.004227$0.002126$0.002364$33,493.37$110,564
2019-07-15$0.003174$0.003385$0.002125$0.002616$197.17$122,358
2019-07-14$0.004211$0.004217$0.002234$0.003173$443.18$148,398
2019-07-13$0.004490$0.006412$0.002541$0.004209$1,800.11$196,852
2019-07-12$0.005790$0.006423$0.004433$0.004488$1,803.45$209,916
2019-07-11$0.007771$0.007771$0.004916$0.005786$1,941.38$270,566
2019-07-10$0.007160$0.009034$0.006787$0.007770$5,160.03$363,351
2019-07-09$0.006756$0.007544$0.006239$0.007160$3,551.41$334,795
2019-07-08$0.006524$0.008359$0.005836$0.006753$4,312.28$315,758
2019-07-07$0.008288$0.009909$0.006520$0.006524$6,274.72$305,024
2019-07-06$0.007894$0.009907$0.005671$0.008288$13,941.15$387,499
2019-07-05$0.01355$0.01742$0.006859$0.007895$28,188.01$369,103
2019-07-04$0.01363$0.01604$0.01306$0.01355$669.54$633,617
2019-07-03$0.01276$0.01503$0.01262$0.01363$1,021.80$637,129
2019-07-02$0.01383$0.01408$0.01044$0.01276$7,389.63$596,436
2019-07-01$0.01430$0.02276$0.01069$0.01383$26,263.22$646,469
Lịch sử giá Sequence (SEQ) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá