Vốn hóa: $3,044,386,611,219 Khối lượng (24h): $177,450,110,969 Tiền ảo: 32,226 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.01820$0.01983$0.01173$0.01751$2,211.73$779,963
2017-04-02$0.01752$0.01842$0.01543$0.01543$1,017.75$687,181
2017-04-03$0.01544$0.01781$0.01542$0.01743$2,855.76$776,360
2017-04-04$0.01746$0.01877$0.01362$0.01519$1,193.72$676,363
2017-04-05$0.01520$0.01797$0.01518$0.01797$975.39$800,612
2017-04-06$0.01799$0.02140$0.01548$0.01825$8,627.66$812,902
2017-04-07$0.01819$0.01819$0.01350$0.01399$1,655.92$623,378
2017-04-08$0.01394$0.01685$0.01226$0.01600$990.19$713,028
2017-04-09$0.01601$0.01658$0.01530$0.01579$615.69$703,364
2017-04-10$0.01578$0.01633$0.01238$0.01633$3,729.09$727,829
2017-04-11$0.01634$0.02294$0.01555$0.01938$5,646.12$863,410
2017-04-12$0.01937$0.02876$0.01937$0.01985$18,793.50$884,743
2017-04-13$0.01986$0.02187$0.01937$0.02151$1,588.76$958,808
2017-04-14$0.02153$0.02169$0.01934$0.02149$712.42$957,958
2017-04-15$0.02149$0.02570$0.01598$0.01759$6,717.27$783,899
2017-04-16$0.01759$0.01877$0.01627$0.01876$446.38$836,259
2017-04-17$0.01877$0.02023$0.01647$0.01888$2,431.40$841,406
2017-04-18$0.01887$0.01969$0.01644$0.01842$3,647.08$821,028
2017-04-19$0.01842$0.01849$0.01628$0.01634$3,838.87$728,416
2017-04-20$0.01635$0.01850$0.01635$0.01721$3,247.31$767,169
2017-04-21$0.01721$0.01868$0.01552$0.01856$2,541.92$827,668
2017-04-22$0.01857$0.01872$0.01463$0.01700$2,967.71$757,923
2017-04-23$0.01700$0.01700$0.01566$0.01574$1,591.34$701,980
2017-04-24$0.01577$0.01852$0.01562$0.01800$647.84$802,817
2017-04-25$0.01801$0.01930$0.01698$0.01924$1,059.15$857,865
2017-04-26$0.01924$0.01949$0.01784$0.01794$2,779.80$799,922
2017-04-27$0.01795$0.01897$0.01654$0.01718$2,081.80$766,434
2017-04-28$0.01718$0.02000$0.01683$0.01914$2,979.31$853,837
2017-04-29$0.01916$0.02019$0.01822$0.02016$213.19$899,198
2017-04-30$0.02016$0.02016$0.01691$0.01914$1,990.94$853,869
Lịch sử giá Sequence (SEQ) Tháng 04/2017 - CoinMarket.vn
4.0 trên 791 đánh giá