Vốn hóa: $3,364,356,301,616 Khối lượng (24h): $198,605,783,927 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.01043$0.01166$0.01040$0.01079$1,835.11$500,519
2019-03-02$0.01077$0.01138$0.01077$0.01135$123.90$526,663
2019-03-03$0.01134$0.01189$0.01047$0.01087$815.74$504,377
2019-03-04$0.01085$0.01159$0.01085$0.01120$102.29$519,906
2019-03-05$0.01121$0.01215$0.01097$0.01170$868.15$543,120
2019-03-06$0.01168$0.01208$0.01016$0.01049$2,577.65$487,072
2019-03-07$0.01051$0.01116$0.01048$0.01094$1,178.77$507,668
2019-03-08$0.01095$0.01115$0.01007$0.01080$954.99$501,261
2019-03-09$0.01079$0.01087$0.01046$0.01054$236.04$489,267
2019-03-10$0.01055$0.01055$0.009261$0.009825$1,934.89$456,135
2019-03-11$0.009832$0.01021$0.009240$0.009240$920.63$429,005
2019-03-12$0.009251$0.01117$0.009066$0.01070$1,747.27$496,648
2019-03-13$0.01072$0.01094$0.009940$0.01061$456.96$492,589
2019-03-14$0.01060$0.01067$0.009429$0.009959$1,534.82$462,456
2019-03-15$0.009951$0.01055$0.009922$0.01030$187.00$478,347
2019-03-16$0.01030$0.01056$0.009892$0.01044$219.74$484,701
2019-03-17$0.01044$0.01046$0.009861$0.009926$94.65$461,044
2019-03-18$0.009935$0.01011$0.009891$0.009943$32.59$461,865
2019-03-19$0.009950$0.01005$0.009398$0.01001$512.10$465,165
2019-03-20$0.01002$0.01005$0.009764$0.009781$90.84$454,392
2019-03-21$0.009796$0.01020$0.009392$0.01019$1,573.51$473,242
2019-03-22$0.01017$0.01051$0.009311$0.009887$2,116.71$459,381
2019-03-23$0.009881$0.01070$0.009865$0.01068$317.61$496,419
2019-03-24$0.01067$0.01235$0.009944$0.01156$6,345.57$537,230
2019-03-25$0.01158$0.01409$0.01153$0.01328$8,292.21$617,349
2019-03-26$0.01292$0.01330$0.01230$0.01237$2,130.77$574,953
2019-03-27$0.01238$0.01298$0.01231$0.01245$832.52$578,446
2019-03-28$0.01245$0.01260$0.01147$0.01195$5,550.96$555,215
2019-03-29$0.01195$0.01379$0.01183$0.01341$2,801.72$623,276
2019-03-30$0.01338$0.01480$0.01302$0.01448$2,563.66$672,949
2019-03-31$0.01448$0.01611$0.01412$0.01586$2,514.43$737,482
Lịch sử giá Sequence (SEQ) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá