Vốn hóa: $3,366,516,967,030 Khối lượng (24h): $202,251,067,742 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.01586$0.01609$0.01443$0.01498$896.95$696,369
2019-04-02$0.01499$0.01724$0.01449$0.01535$1,664.99$713,542
2019-04-03$0.01536$0.01678$0.01535$0.01569$664.65$729,381
2019-04-04$0.01570$0.01645$0.01570$0.01607$555.17$747,067
2019-04-05$0.01607$0.01625$0.01524$0.01576$680.67$732,980
2019-04-06$0.01577$0.01577$0.01183$0.01269$6,796.64$589,906
2019-04-07$0.01267$0.01550$0.01252$0.01501$2,831.65$697,949
2019-04-08$0.01501$0.01546$0.01333$0.01399$874.49$650,818
2019-04-09$0.01399$0.01459$0.01365$0.01455$40.26$676,535
2019-04-10$0.01454$0.01511$0.01335$0.01387$317.60$645,060
2019-04-11$0.01387$0.01424$0.007365$0.01223$5,044.61$568,950
2019-04-12$0.01223$0.01377$0.01092$0.01179$603.46$548,367
2019-04-13$0.01179$0.01623$0.01174$0.01428$2,307.89$664,330
2019-04-14$0.01428$0.01519$0.01372$0.01392$636.62$647,477
2019-04-15$0.01392$0.01410$0.008561$0.01095$726.69$509,693
2019-04-16$0.01095$0.01267$0.009513$0.01122$581.17$522,079
2019-04-17$0.01122$0.01565$0.01033$0.01386$2,028.47$644,952
2019-04-18$0.01386$0.01407$0.01232$0.01400$2,815.02$651,604
2019-04-19$0.01400$0.01583$0.01381$0.01575$2,483.95$732,900
2019-04-20$0.01575$0.01700$0.01476$0.01600$1,571.20$744,905
2019-04-21$0.01600$0.01607$0.01272$0.01334$4,703.52$620,823
2019-04-22$0.01333$0.01618$0.01209$0.01446$3,605.19$673,263
2019-04-23$0.01446$0.01660$0.01276$0.01542$2,365.55$717,782
2019-04-24$0.01542$0.01555$0.01364$0.01480$86.94$689,058
2019-04-25$0.01480$0.01487$0.01299$0.01342$113.89$624,740
2019-04-26$0.01346$0.01392$0.01238$0.01352$158.89$629,306
2019-04-27$0.01352$0.01359$0.01248$0.01347$48.79$627,149
2019-04-28$0.01347$0.01367$0.01219$0.01355$131.68$631,151
2019-04-29$0.01356$0.01363$0.01201$0.01358$372.04$632,188
2019-04-30$0.01358$0.01365$0.01066$0.01246$1,362.43$580,393
Lịch sử giá Sequence (SEQ) Tháng 04/2019 - CoinMarket.vn
4.0 trên 791 đánh giá