Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.01246$0.01449$0.01224$0.01355$837.62$631,208
2019-05-02$0.01356$0.01357$0.01234$0.01261$140.44$587,197
2019-05-03$0.01261$0.01359$0.01256$0.01322$503.82$615,564
2019-05-04$0.01322$0.01710$0.01322$0.01581$1,834.32$736,426
2019-05-05$0.01581$0.01581$0.01307$0.01324$1,562.66$616,992
2019-05-06$0.01324$0.01546$0.01293$0.01545$4,648.16$719,592
2019-05-07$0.01401$0.01660$0.01337$0.01407$8,510.70$655,661
2019-05-08$0.01405$0.01428$0.01346$0.01363$370.61$635,019
2019-05-09$0.01363$0.01391$0.01354$0.01388$408.25$646,838
2019-05-10$0.01388$0.01463$0.01257$0.01280$1,174.47$596,647
2019-05-11$0.01280$0.01567$0.01280$0.01454$708.05$677,395
2019-05-12$0.01455$0.01619$0.01362$0.01463$830.04$681,664
2019-05-13$0.01463$0.01654$0.01211$0.01383$1,579.14$644,632
2019-05-14$0.01383$0.01795$0.01360$0.01397$798.49$651,015
2019-05-15$0.01396$0.01832$0.01395$0.01490$1,181.02$694,566
2019-05-16$0.01488$0.01734$0.01484$0.01702$118.04$793,471
2019-05-17$0.01702$0.01712$0.01252$0.01325$838.75$617,600
2019-05-18$0.01325$0.01354$0.01308$0.01326$8.38$618,014
2019-05-19$0.01326$0.01510$0.01324$0.01500$93.30$699,259
2019-05-20$0.01500$0.01500$0.01372$0.01411$163.31$658,059
2019-05-21$0.01411$0.01462$0.01381$0.01415$379.82$659,862
2019-05-22$0.01415$0.01547$0.01363$0.01364$51.28$636,118
2019-05-23$0.01362$0.01381$0.01325$0.01370$212.41$638,925
2019-05-24$0.01371$0.03184$0.01341$0.01909$862,626$890,382
2019-05-25$0.01909$0.01913$0.01460$0.01674$6,755.97$780,572
2019-05-26$0.01674$0.01737$0.01349$0.01380$8,455.31$643,691
2019-05-27$0.01381$0.01681$0.01318$0.01681$5,507.70$784,233
2019-05-28$0.01680$0.01685$0.01337$0.01449$529.06$675,697
2019-05-29$0.01448$0.01448$0.01302$0.01438$1,391.37$670,625
2019-05-30$0.01438$0.01453$0.01270$0.01292$285.01$602,859
2019-05-31$0.01292$0.01351$0.01183$0.01318$1,192.59$614,860
Lịch sử giá Sequence (SEQ) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá