Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Sequence SEQ
Xếp hạng #? 12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi

Lịch sử giá Sequence (SEQ) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.01318$0.01397$0.01177$0.01317$2,893.56$614,526
2019-06-02$0.01317$0.01541$0.01273$0.01405$2,483.23$655,657
2019-06-03$0.01405$0.01427$0.01223$0.01226$341.57$572,052
2019-06-04$0.01224$0.01283$0.009733$0.01082$2,152.38$504,950
2019-06-05$0.01084$0.01209$0.009911$0.01114$804.44$519,846
2019-06-06$0.01114$0.01150$0.01033$0.01132$333.96$528,429
2019-06-07$0.01131$0.01264$0.01081$0.01258$717.58$587,130
2019-06-08$0.01258$0.01421$0.009487$0.01260$1,832.04$588,010
2019-06-09$0.01260$0.01280$0.01109$0.01203$250.84$561,703
2019-06-10$0.01200$0.01445$0.01003$0.01311$76,321.55$611,834
2019-06-11$0.01296$0.01506$0.01094$0.01374$40,551.63$641,611
2019-06-12$0.01374$0.01378$0.01094$0.01170$1,537.24$546,181
2019-06-13$0.01171$0.01204$0.01146$0.01200$405.70$560,338
2019-06-14$0.01201$0.01247$0.01157$0.01197$999.43$558,954
2019-06-15$0.01198$0.01246$0.01188$0.01228$39.79$573,342
2019-06-16$0.01228$0.01410$0.01156$0.01284$691.01$599,592
2019-06-17$0.01285$0.01367$0.01147$0.01288$733.41$601,406
2019-06-18$0.01287$0.01752$0.01153$0.01658$4,537.61$774,554
2019-06-19$0.01660$0.01662$0.01355$0.01493$1,655.16$697,168
2019-06-20$0.01492$0.01494$0.01220$0.01227$4,415.10$573,165
2019-06-21$0.01228$0.01439$0.01201$0.01260$1,812.53$588,548
2019-06-22$0.01260$0.01417$0.008842$0.01123$2,369.76$524,777
2019-06-23$0.01124$0.01186$0.007884$0.008460$2,309.42$395,237
2019-06-24$0.008460$0.01093$0.008208$0.01090$1,024.58$509,272
2019-06-25$0.01090$0.01384$0.009846$0.01155$5,237.11$539,845
2019-06-26$0.01155$0.01594$0.009402$0.01286$1,348.04$600,821
2019-06-27$0.01286$0.01497$0.009233$0.01261$2,514.52$589,247
2019-06-28$0.01261$0.01562$0.01123$0.01449$5,578.50$677,210
2019-06-29$0.01450$0.01570$0.01356$0.01563$3,011.21$730,559
2019-06-30$0.01562$0.01601$0.01330$0.01430$664.55$668,395
Lịch sử giá Sequence (SEQ) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá