Seraphium SRPH
Xếp hạng #?
13:45:13 16/06/2021
Seraphium (SRPH)
Không theo dõi
Lịch sử giá Seraphium (SRPH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1315 | $0.1340 | $0.1043 | $0.1081 | $17,028.21 | $0 |
| 2021-06-02 | $0.1082 | $0.1256 | $0.1064 | $0.1203 | $8,788.96 | $0 |
| 2021-06-03 | $0.1203 | $0.1283 | $0.1175 | $0.1277 | $0 | $0 |
| 2021-06-04 | $0.1278 | $0.1282 | $0.09472 | $0.1005 | $0 | $0 |
| 2021-06-05 | $0.1007 | $0.1086 | $0.09657 | $0.09945 | $0 | $0 |
| 2021-06-06 | $0.09936 | $0.1023 | $0.07641 | $0.07794 | $5,466.62 | $0 |
| 2021-06-07 | $0.07796 | $0.08174 | $0.06926 | $0.06926 | $6,147.38 | $0 |
| 2021-06-08 | $0.06931 | $0.07092 | $0.06252 | $0.06845 | $0 | $0 |
| 2021-06-09 | $0.06848 | $0.07285 | $0.06501 | $0.07267 | $0 | $0 |
| 2021-06-10 | $0.07265 | $0.07277 | $0.06732 | $0.06858 | $0 | $0 |
| 2021-06-11 | $0.06855 | $0.07050 | $0.06662 | $0.06696 | $0 | $0 |
| 2021-06-12 | $0.06699 | $0.06762 | $0.06334 | $0.06687 | $0 | $0 |
| 2021-06-13 | $0.06684 | $0.07118 | $0.06443 | $0.07071 | $0 | $0 |
| 2021-06-14 | $0.07075 | $0.07284 | $0.06863 | $0.07130 | $1.02 | $0 |
| 2021-06-15 | $0.07084 | $0.07306 | $0.06770 | $0.07082 | $4,217.20 | $0 |
| 2021-06-16 | $0.06878 | $0.06881 | $0.06715 | $0.06802 | $0 | $0 |