Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
Serve SERV
Xếp hạng #? 12:43:16 17/09/2020
Serve (SERV)
Không hoạt động

Lịch sử giá Serve (SERV)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-29$0.004820$0.004820$0.004820$0.004820$0$337,287
2019-07-28$0.004820$0.004820$0.004820$0.004820$0$337,287
2019-07-27$0.004820$0.004820$0.004820$0.004820$0$337,287
2019-07-26$0.004849$0.004854$0.004758$0.004820$0$337,287
2019-07-25$0.004803$0.004976$0.004784$0.004849$484.92$339,333
2019-07-24$0.006921$0.007004$0.004361$0.004805$1,294,550$336,241
2019-07-23$0.008060$0.008266$0.006706$0.006921$218,461$484,342
2019-07-22$0.008685$0.008711$0.007889$0.008061$37,592.71$408,014
2019-07-21$0.008515$0.009193$0.007999$0.008683$26,238.03$439,462
2019-07-20$0.008211$0.009386$0.007470$0.008515$45,791.87$430,972
2019-07-19$0.008096$0.008317$0.007633$0.008209$21,570.37$415,491
2019-07-18$0.007941$0.008840$0.006899$0.008096$123,693$409,747
2019-07-17$0.007444$0.008432$0.006687$0.007937$109,191$401,693
2019-07-16$0.01013$0.01987$0.007342$0.007469$69,692.70$378,016
2019-07-15$0.01065$0.01188$0.009720$0.01014$167,389$513,026
2019-07-14$0.01338$0.01399$0.01020$0.01064$205,295$538,715
2019-07-13$0.01276$0.01473$0.01183$0.01342$203,169$628,376
2019-07-12$0.01192$0.01320$0.01108$0.01255$149,280$587,496
2019-07-11$0.01435$0.01506$0.01100$0.01191$196,205$557,623
2019-07-10$0.01683$0.01729$0.01193$0.01444$334,696$676,042
2019-07-09$0.01823$0.01855$0.01580$0.01683$545,833$787,965
2019-07-08$0.02218$0.02712$0.01677$0.01822$1,115,546$853,016
2019-07-07$0.02162$0.02932$0.02109$0.02219$1,084,544$1,033,162
2019-07-06$0.01590$0.02611$0.01590$0.02162$843,172$986,820
2019-07-05$0.01468$0.02334$0.01434$0.01590$911,486$726,047
2019-07-04$0.01530$0.01644$0.01411$0.01469$80,064.26$670,514
2019-07-03$0.01546$0.01568$0.01395$0.01530$11,042.89$698,619
2019-07-02$0.01490$0.01570$0.01305$0.01546$14,231.66$705,911
2019-07-01$0.01459$0.01597$0.01309$0.01489$24,748.41$679,599
Lịch sử giá Serve (SERV) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá