Vốn hóa: $3,330,262,127,398 Khối lượng (24h): $216,434,013,473 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Serve SERV
Xếp hạng #? 12:43:16 17/09/2020
Serve (SERV)
Không hoạt động

Lịch sử giá Serve (SERV) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.1065$0.1072$0.09630$0.09644$89,961.13$0
2019-03-02$0.09980$0.1001$0.08450$0.08640$59,521.53$0
2019-03-03$0.08631$0.09265$0.07707$0.07950$55,698.35$0
2019-03-04$0.07957$0.08289$0.07708$0.08060$40,761.75$0
2019-03-05$0.08066$0.08245$0.08039$0.08118$170,200$0
2019-03-06$0.08105$0.08532$0.08050$0.08470$698,151$0
2019-03-07$0.08470$0.09528$0.08323$0.09207$654,104$0
2019-03-08$0.09217$0.09230$0.08113$0.08237$157,861$0
2019-03-09$0.08232$0.08414$0.07424$0.07797$37,415.69$0
2019-03-10$0.07612$0.07613$0.06568$0.07004$37,463.57$0
2019-03-11$0.07242$0.07702$0.06869$0.07106$27,417.78$0
2019-03-12$0.07365$0.08053$0.06863$0.07411$24,172.69$0
2019-03-13$0.07428$0.08483$0.07207$0.08327$34,415.77$0
2019-03-14$0.08324$0.08511$0.07656$0.08210$31,052.70$0
2019-03-15$0.08204$0.08601$0.07849$0.08532$32,575.12$0
2019-03-16$0.08538$0.08844$0.08171$0.08556$19,917.89$0
2019-03-17$0.08558$0.08574$0.08224$0.08431$19,776.03$1,532,801
2019-03-18$0.08439$0.08514$0.07628$0.08493$14,844.85$1,544,017
2019-03-19$0.08499$0.08599$0.07708$0.08071$46,127.76$1,467,367
2019-03-20$0.08096$0.08146$0.07290$0.07336$27,169.62$1,333,654
2019-03-21$0.07347$0.07648$0.06986$0.07195$26,434.44$1,308,006
2019-03-22$0.07367$0.07991$0.07040$0.07219$347,813$1,312,436
2019-03-23$0.07211$0.07735$0.07098$0.07527$66,201.04$1,368,395
2019-03-24$0.07520$0.07844$0.07033$0.07382$179,883$1,342,107
2019-03-25$0.07335$0.07635$0.06841$0.07101$69,648.23$1,290,881
2019-03-26$0.07080$0.07832$0.06686$0.07132$110,876$1,296,582
2019-03-27$0.07140$0.07484$0.06771$0.07341$62,417.66$1,334,619
2019-03-28$0.07341$0.07961$0.07012$0.07362$242,909$1,338,478
2019-03-29$0.07364$0.07856$0.06948$0.07363$341,949$1,338,551
2019-03-30$0.07348$0.08411$0.07042$0.07321$336,134$1,330,868
2019-03-31$0.07321$0.07600$0.06848$0.06994$164,390$1,271,403
Lịch sử giá Serve (SERV) Tháng 03/2019 - CoinMarket.vn
4.3 trên 782 đánh giá