Vốn hóa: $3,295,826,794,999 Khối lượng (24h): $212,127,778,472 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Serve SERV
Xếp hạng #? 12:43:16 17/09/2020
Serve (SERV)
Không hoạt động

Lịch sử giá Serve (SERV) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.06990$0.07104$0.06232$0.06353$193,540$1,154,905
2019-04-02$0.06358$0.09476$0.05031$0.05967$281,703$1,084,764
2019-04-03$0.05967$0.06274$0.04412$0.05123$182,460$931,400
2019-04-04$0.05126$0.05429$0.04663$0.05173$28,515.61$940,386
2019-04-05$0.05173$0.05620$0.05059$0.05417$64,940.50$984,705
2019-04-06$0.05418$0.05565$0.04642$0.04789$68,557.74$870,628
2019-04-07$0.04784$0.05792$0.04784$0.05317$169,450$966,529
2019-04-08$0.05318$0.05420$0.04627$0.05201$74,548.48$945,608
2019-04-09$0.05201$0.05260$0.04675$0.04862$36,973.87$883,981
2019-04-10$0.04857$0.05029$0.04553$0.04833$60,586.80$878,593
2019-04-11$0.04835$0.04898$0.04028$0.04483$62,929.22$815,012
2019-04-12$0.04482$0.04482$0.04094$0.04369$11,645.60$794,298
2019-04-13$0.04369$0.04537$0.04316$0.04533$1,211.82$824,082
2019-04-14$0.04533$0.04544$0.04122$0.04386$11,418.46$797,428
2019-04-15$0.04386$0.04592$0.04118$0.04119$13,049.81$748,881
2019-04-16$0.04119$0.04530$0.03881$0.04476$39,032.20$813,670
2019-04-17$0.04474$0.04546$0.04330$0.04456$45,865.07$810,105
2019-04-18$0.04458$0.04518$0.04206$0.04447$7,993.22$808,375
2019-04-19$0.04447$0.04825$0.04169$0.04666$47,433.64$848,313
2019-04-20$0.04668$0.04813$0.04514$0.04624$20,179.97$840,657
2019-04-21$0.04626$0.05555$0.04623$0.05375$281,278$977,141
2019-04-22$0.05373$0.05796$0.05054$0.05356$443,533$973,740
2019-04-23$0.05356$0.05825$0.04769$0.05146$620,525$935,479
2019-04-24$0.05146$0.06853$0.04834$0.05676$2,058,055$1,031,867
2019-04-25$0.05691$0.05732$0.04593$0.04668$368,466$848,640
2019-04-26$0.04684$0.05625$0.04200$0.04707$212,777$855,707
2019-04-27$0.04710$0.04805$0.04460$0.04614$29,009.89$838,890
2019-04-28$0.04612$0.04747$0.04231$0.04330$60,043.76$787,138
2019-04-29$0.04301$0.04500$0.03650$0.03766$198,325$684,591
2019-04-30$0.03766$0.04352$0.03462$0.03691$250,715$670,951
Lịch sử giá Serve (SERV) Tháng 04/2019 - CoinMarket.vn
4.3 trên 782 đánh giá