Vốn hóa: $3,268,343,471,660 Khối lượng (24h): $229,340,154,187 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Serve SERV
Xếp hạng #? 12:43:16 17/09/2020
Serve (SERV)
Không hoạt động

Lịch sử giá Serve (SERV) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.03690$0.03886$0.03596$0.03720$76,841.48$676,347
2019-05-02$0.03721$0.03903$0.03366$0.03711$57,242.00$674,688
2019-05-03$0.03711$0.04470$0.03617$0.03838$167,714$697,690
2019-05-04$0.03838$0.04125$0.03420$0.03599$119,042$654,371
2019-05-05$0.03599$0.03826$0.03353$0.03355$20,716.57$609,855
2019-05-06$0.03353$0.04415$0.03352$0.03589$470,723$652,445
2019-05-07$0.03588$0.03707$0.03441$0.03521$81,871.38$640,154
2019-05-08$0.03518$0.04047$0.03211$0.03497$90,528.91$635,751
2019-05-09$0.03497$0.03744$0.03108$0.03122$56,327.94$567,568
2019-05-10$0.03120$0.03378$0.02964$0.03254$33,519.53$591,619
2019-05-11$0.03260$0.03375$0.02873$0.03152$69,631.42$573,018
2019-05-12$0.03150$0.03521$0.02892$0.02918$51,090.94$530,473
2019-05-13$0.02918$0.03341$0.02660$0.03109$70,451.09$565,293
2019-05-14$0.03111$0.03237$0.02767$0.03065$59,596.88$557,198
2019-05-15$0.03063$0.03519$0.02774$0.03390$97,581.48$616,228
2019-05-16$0.03387$0.03485$0.02888$0.03113$35,821.32$565,910
2019-05-17$0.03110$0.03208$0.02709$0.02899$6,360.75$526,946
2019-05-18$0.02899$0.03217$0.02865$0.03134$24,549.27$569,771
2019-05-19$0.03123$0.03474$0.02894$0.03325$59,515.45$604,412
2019-05-20$0.03325$0.03401$0.02888$0.02973$73,868.13$540,511
2019-05-21$0.02971$0.03414$0.02962$0.03156$80,559.33$573,680
2019-05-22$0.03156$0.03174$0.03014$0.03039$223.80$552,390
2019-05-23$0.03039$0.03147$0.02673$0.03122$7,728.28$567,547
2019-05-24$0.03123$0.03123$0.02763$0.02988$54,959.55$543,133
2019-05-25$0.02988$0.03012$0.02790$0.02981$30,014.41$541,909
2019-05-26$0.02977$0.03252$0.02834$0.02951$30,925.56$536,494
2019-05-27$0.02951$0.03077$0.02772$0.02975$13,727.73$540,891
2019-05-28$0.02974$0.02974$0.02731$0.02809$15,965.94$510,688
2019-05-29$0.02809$0.02867$0.02522$0.02607$20,759.13$473,932
2019-05-30$0.02607$0.02716$0.02336$0.02336$39,781.09$424,666
2019-05-31$0.02336$0.02730$0.02275$0.02399$107,597$436,221
Lịch sử giá Serve (SERV) Tháng 05/2019 - CoinMarket.vn
4.3 trên 782 đánh giá