Vốn hóa: $3,294,160,985,373 Khối lượng (24h): $242,918,826,863 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Serve SERV
Xếp hạng #? 12:43:16 17/09/2020
Serve (SERV)
Không hoạt động

Lịch sử giá Serve (SERV) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.02399$0.03095$0.02315$0.02703$326,507$491,318
2019-06-02$0.02703$0.05921$0.02673$0.04915$8,842,709$893,587
2019-06-03$0.04915$0.05276$0.03387$0.03439$2,591,879$1,427,405
2019-06-04$0.03486$0.03547$0.02805$0.02959$702,001$1,227,906
2019-06-05$0.02957$0.03594$0.02711$0.02985$987,178$1,238,882
2019-06-06$0.02985$0.03334$0.02819$0.03059$627,304$1,269,352
2019-06-07$0.03059$0.03313$0.02848$0.03013$281,461$1,342,119
2019-06-08$0.03012$0.03013$0.02692$0.02709$153,224$1,218,204
2019-06-09$0.02710$0.02821$0.02399$0.02430$134,918$1,092,417
2019-06-10$0.02424$0.02642$0.02411$0.02581$73,479.24$1,160,615
2019-06-11$0.02584$0.02751$0.02394$0.02488$138,635$1,122,723
2019-06-12$0.02493$0.02619$0.02374$0.02559$137,555$1,154,774
2019-06-13$0.02561$0.02575$0.02458$0.02474$99,689.63$1,116,477
2019-06-14$0.02500$0.02800$0.02342$0.02559$133,019$1,158,182
2019-06-15$0.02560$0.02620$0.02412$0.02613$57,686.60$1,182,601
2019-06-16$0.02613$0.02786$0.02330$0.02586$86,139.11$1,170,360
2019-06-17$0.02588$0.02685$0.02458$0.02650$22,590.49$1,199,469
2019-06-18$0.02649$0.04323$0.02416$0.02463$55,051.75$1,114,600
2019-06-19$0.02464$0.02624$0.02285$0.02522$26,681.29$1,141,336
2019-06-20$0.02521$0.02533$0.02266$0.02388$43,800.41$1,080,619
2019-06-21$0.02389$0.02559$0.02012$0.02263$100,229$1,024,412
2019-06-22$0.02270$0.02277$0.01944$0.02118$103,947$958,762
2019-06-23$0.02119$0.02471$0.01974$0.02082$130,470$942,536
2019-06-24$0.02082$0.02134$0.01844$0.02004$89,779.51$906,975
2019-06-25$0.02004$0.02035$0.01617$0.01898$84,345.06$859,120
2019-06-26$0.01898$0.02117$0.01584$0.01806$27,675.86$817,475
2019-06-27$0.01806$0.01842$0.01436$0.01682$128,571$761,450
2019-06-28$0.01685$0.01757$0.01508$0.01647$45,967.59$745,590
2019-06-29$0.01649$0.01649$0.01516$0.01570$23,327.88$716,633
2019-06-30$0.01569$0.01704$0.01448$0.01459$5,591.97$666,229
Lịch sử giá Serve (SERV) Tháng 06/2019 - CoinMarket.vn
4.3 trên 782 đánh giá