Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-09 | $0.003371 | $0.01408 | $0.003371 | $0.01347 | $0 | $577,688 |
| 2013-12-10 | $0.01346 | $0.1755 | $0.01220 | $0.1693 | $0 | $7,318,933 |
| 2013-12-11 | $0.1800 | $0.2404 | $0.07258 | $0.1015 | $0 | $4,418,961 |
| 2013-12-12 | $0.1014 | $0.1111 | $0.07619 | $0.08815 | $0 | $3,863,758 |
| 2013-12-13 | $0.08892 | $0.08943 | $0.04116 | $0.05585 | $0 | $2,461,403 |
| 2013-12-14 | $0.05620 | $0.05629 | $0.04800 | $0.05247 | $0 | $2,328,723 |
| 2013-12-15 | $0.05006 | $0.05015 | $0.04012 | $0.04662 | $0 | $2,085,892 |
| 2013-12-16 | $0.04612 | $0.05195 | $0.02478 | $0.02943 | $0 | $1,326,180 |
| 2013-12-17 | $0.02376 | $0.03631 | $0.01899 | $0.03294 | $0 | $1,494,148 |
| 2013-12-18 | $0.03270 | $0.03408 | $0.009816 | $0.01494 | $0 | $682,230 |
| 2013-12-19 | $0.01493 | $0.02344 | $0.01422 | $0.02328 | $0 | $1,070,250 |
| 2013-12-20 | $0.02249 | $0.02958 | $0.02016 | $0.02366 | $0 | $1,094,425 |
| 2013-12-21 | $0.02293 | $0.02315 | $0.01741 | $0.02118 | $0 | $987,124 |
| 2013-12-22 | $0.02100 | $0.02161 | $0.01852 | $0.01879 | $0 | $881,333 |
| 2013-12-23 | $0.01884 | $0.02102 | $0.01840 | $0.01918 | $0 | $905,296 |
| 2013-12-24 | $0.01920 | $0.01939 | $0.01363 | $0.01737 | $0 | $825,436 |
| 2013-12-25 | $0.01739 | $0.01909 | $0.01387 | $0.01906 | $0 | $911,613 |
| 2013-12-26 | $0.02278 | $0.02649 | $0.02231 | $0.02457 | $0 | $1,182,794 |
| 2013-12-27 | $0.02457 | $0.02537 | $0.02058 | $0.02171 | $11,368.70 | $1,051,570 |
| 2013-12-28 | $0.02175 | $0.02293 | $0.02099 | $0.02122 | $10,965.80 | $1,034,559 |
| 2013-12-29 | $0.02109 | $0.02293 | $0.02039 | $0.02171 | $17,335.30 | $1,064,879 |
| 2013-12-30 | $0.02163 | $0.02267 | $0.01918 | $0.01933 | $14,961.40 | $954,010 |
| 2013-12-31 | $0.01930 | $0.02006 | $0.01892 | $0.01931 | $10,656.50 | $959,093 |