Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005417 | $0.0005495 | $0.0004622 | $0.0004714 | $158.01 | $38,329.25 |
| 2014-10-02 | $0.0004713 | $0.0005025 | $0.0004340 | $0.0004347 | $268.14 | $35,377.94 |
| 2014-10-03 | $0.0004348 | $0.0004669 | $0.0004212 | $0.0004500 | $110.22 | $36,663.64 |
| 2014-10-04 | $0.0004505 | $0.0004519 | $0.0003529 | $0.0003776 | $181.02 | $30,789.58 |
| 2014-10-05 | $0.0003775 | $0.0004042 | $0.0003513 | $0.0003806 | $103.11 | $31,068.72 |
| 2014-10-06 | $0.0003805 | $0.0004285 | $0.0003627 | $0.0003974 | $58.10 | $32,466.02 |
| 2014-10-07 | $0.0003980 | $0.0004388 | $0.0003764 | $0.0004298 | $367.03 | $35,152.39 |
| 2014-10-08 | $0.0004297 | $0.0005294 | $0.0004225 | $0.0005080 | $483.77 | $41,582.59 |
| 2014-10-09 | $0.0005077 | $0.0006536 | $0.0005038 | $0.0005768 | $351.98 | $47,254.87 |
| 2014-10-10 | $0.0005767 | $0.0006548 | $0.0005766 | $0.0006426 | $355.60 | $52,702.54 |
| 2014-10-11 | $0.0006423 | $0.0006608 | $0.0005450 | $0.0005584 | $224.11 | $45,834.96 |
| 2014-10-12 | $0.0005588 | $0.0006162 | $0.0005504 | $0.0005705 | $92.95 | $46,873.78 |
| 2014-10-13 | $0.0005695 | $0.0006224 | $0.0005496 | $0.0006164 | $68.07 | $50,698.74 |
| 2014-10-14 | $0.0006184 | $0.0006477 | $0.0005857 | $0.0006009 | $90.35 | $49,468.00 |
| 2014-10-15 | $0.0006010 | $0.0006136 | $0.0005601 | $0.0005971 | $227.81 | $49,200.47 |
| 2014-10-16 | $0.0006155 | $0.0006216 | $0.0005265 | $0.0005394 | $44.59 | $44,492.98 |
| 2014-10-17 | $0.0005397 | $0.0005620 | $0.0005288 | $0.0005328 | $22.31 | $43,982.33 |
| 2014-10-18 | $0.0005328 | $0.0005546 | $0.0004699 | $0.0005084 | $92.84 | $42,008.75 |
| 2014-10-19 | $0.0005081 | $0.0005099 | $0.0004554 | $0.0004598 | $185.10 | $38,031.88 |
| 2014-10-20 | $0.0004594 | $0.0004598 | $0.0004278 | $0.0004308 | $27.84 | $35,666.81 |
| 2014-10-21 | $0.0004304 | $0.0004833 | $0.0004290 | $0.0004484 | $68.82 | $37,154.90 |
| 2014-10-22 | $0.0004479 | $0.0004916 | $0.0004466 | $0.0004493 | $32.71 | $37,265.56 |
| 2014-10-23 | $0.0004490 | $0.0005018 | $0.0004256 | $0.0004408 | $61.63 | $36,596.77 |
| 2014-10-24 | $0.0004410 | $0.0004757 | $0.0004153 | $0.0004354 | $19.97 | $36,186.09 |
| 2014-10-25 | $0.0004164 | $0.0004502 | $0.0004145 | $0.0004439 | $55.21 | $36,927.10 |
| 2014-10-26 | $0.0004440 | $0.0004447 | $0.0003974 | $0.0004323 | $119.88 | $35,994.74 |
| 2014-10-27 | $0.0004323 | $0.0004444 | $0.0004074 | $0.0004443 | $42.44 | $37,026.53 |
| 2014-10-28 | $0.0004445 | $0.0004491 | $0.0003837 | $0.0003938 | $119.62 | $32,845.41 |
| 2014-10-29 | $0.0003934 | $0.0004282 | $0.0003789 | $0.0003825 | $33.03 | $31,938.86 |
| 2014-10-30 | $0.0003827 | $0.0003992 | $0.0003773 | $0.0003906 | $23.18 | $32,641.70 |
| 2014-10-31 | $0.0003903 | $0.0003930 | $0.0003799 | $0.0003855 | $69.39 | $32,244.84 |