Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002263 | $0.0002588 | $0.0002203 | $0.0002312 | $33.38 | $21,019.47 |
| 2015-02-02 | $0.0002307 | $0.0002691 | $0.0002232 | $0.0002691 | $45.43 | $24,492.28 |
| 2015-02-03 | $0.0002429 | $0.0002533 | $0.0002329 | $0.0002379 | $14.71 | $21,669.11 |
| 2015-02-04 | $0.0002381 | $0.0002404 | $0.0002219 | $0.0002323 | $60.95 | $21,177.57 |
| 2015-02-05 | $0.0002323 | $0.0002503 | $0.0002168 | $0.0002235 | $39.75 | $20,388.16 |
| 2015-02-06 | $0.0002236 | $0.0002415 | $0.0002225 | $0.0002303 | $16.60 | $21,030.74 |
| 2015-02-07 | $0.0002303 | $0.0002712 | $0.0002303 | $0.0002524 | $211.14 | $23,072.13 |
| 2015-02-08 | $0.0002525 | $0.0003273 | $0.0002515 | $0.0002724 | $223.55 | $24,916.10 |
| 2015-02-09 | $0.0002726 | $0.0003208 | $0.0002682 | $0.0002751 | $104.03 | $25,185.84 |
| 2015-02-10 | $0.0003078 | $0.0003108 | $0.0002691 | $0.0002773 | $17.32 | $25,406.70 |
| 2015-02-11 | $0.0002770 | $0.0003319 | $0.0002769 | $0.0003063 | $79.53 | $28,087.49 |
| 2015-02-12 | $0.0003064 | $0.0003442 | $0.0003004 | $0.0003181 | $131.93 | $29,193.40 |
| 2015-02-13 | $0.0003183 | $0.0003864 | $0.0002904 | $0.0003385 | $142.02 | $31,091.30 |
| 2015-02-14 | $0.0003384 | $0.0003755 | $0.0003171 | $0.0003359 | $59.30 | $30,880.11 |
| 2015-02-15 | $0.0003352 | $0.0003552 | $0.0002850 | $0.0002921 | $19.56 | $26,882.90 |
| 2015-02-16 | $0.0002935 | $0.0003300 | $0.0002825 | $0.0003009 | $84.28 | $27,713.33 |
| 2015-02-17 | $0.0003007 | $0.0003104 | $0.0002882 | $0.0002963 | $37.06 | $27,310.38 |
| 2015-02-18 | $0.0002947 | $0.0003158 | $0.0002917 | $0.0003091 | $26.64 | $28,512.67 |
| 2015-02-19 | $0.0003093 | $0.0003106 | $0.0002984 | $0.0002984 | $46.33 | $27,558.39 |
| 2015-02-20 | $0.0002979 | $0.0003229 | $0.0002928 | $0.0002978 | $26.90 | $27,522.14 |
| 2015-02-21 | $0.0002974 | $0.0003685 | $0.0002957 | $0.0003263 | $112.07 | $30,178.96 |
| 2015-02-22 | $0.0003264 | $0.0004100 | $0.0003203 | $0.0003429 | $335.76 | $31,747.02 |
| 2015-02-23 | $0.0003427 | $0.0003719 | $0.0003299 | $0.0003485 | $57.48 | $32,287.36 |
| 2015-02-24 | $0.0003488 | $0.0005425 | $0.0003488 | $0.0004040 | $563.83 | $37,466.59 |
| 2015-02-25 | $0.0004039 | $0.0004411 | $0.0003649 | $0.0003705 | $41.11 | $34,379.91 |
| 2015-02-26 | $0.0003706 | $0.0004790 | $0.0003639 | $0.0004039 | $132.47 | $37,512.73 |
| 2015-02-27 | $0.0004018 | $0.0004731 | $0.0003948 | $0.0004101 | $42.01 | $38,120.33 |
| 2015-02-28 | $0.0004084 | $0.0004588 | $0.0004015 | $0.0004422 | $62.83 | $41,142.66 |