Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004422 | $0.0004446 | $0.0003621 | $0.0004152 | $101.93 | $38,655.88 |
| 2015-03-02 | $0.0004149 | $0.0004156 | $0.0003448 | $0.0003631 | $45.74 | $33,838.04 |
| 2015-03-03 | $0.0003631 | $0.0004278 | $0.0003528 | $0.0003933 | $42.07 | $36,686.41 |
| 2015-03-04 | $0.0003908 | $0.0004669 | $0.0003469 | $0.0003529 | $73.07 | $32,942.19 |
| 2015-03-05 | $0.0003525 | $0.0003769 | $0.0003437 | $0.0003614 | $40.76 | $33,761.24 |
| 2015-03-06 | $0.0003616 | $0.0004104 | $0.0003517 | $0.0003622 | $62.41 | $33,870.39 |
| 2015-03-07 | $0.0003624 | $0.0005477 | $0.0003511 | $0.0004601 | $202.51 | $43,054.04 |
| 2015-03-08 | $0.0004602 | $0.0004899 | $0.0004203 | $0.0004357 | $38.03 | $40,807.00 |
| 2015-03-09 | $0.0004356 | $0.0004780 | $0.0003988 | $0.0004197 | $132.10 | $39,322.39 |
| 2015-03-10 | $0.0004195 | $0.0004554 | $0.0003201 | $0.0003377 | $209.49 | $31,633.11 |
| 2015-03-11 | $0.0003377 | $0.0003463 | $0.0002747 | $0.0002845 | $79.41 | $26,648.27 |
| 2015-03-12 | $0.0002844 | $0.0003005 | $0.0002643 | $0.0002750 | $97.45 | $25,762.50 |
| 2015-03-13 | $0.0002747 | $0.0002860 | $0.0002314 | $0.0002579 | $195.11 | $24,164.93 |
| 2015-03-14 | $0.0002569 | $0.0002580 | $0.0001722 | $0.0001986 | $279.75 | $18,603.56 |
| 2015-03-15 | $0.0001983 | $0.0002406 | $0.0001703 | $0.0001898 | $446.15 | $17,780.66 |
| 2015-03-16 | $0.0001901 | $0.0002401 | $0.0001748 | $0.0001791 | $214.12 | $16,779.38 |
| 2015-03-17 | $0.0001791 | $0.0002289 | $0.0001785 | $0.0001905 | $58.89 | $17,844.55 |
| 2015-03-18 | $0.0001905 | $0.0001954 | $0.0001697 | $0.0001743 | $46.73 | $16,327.83 |
| 2015-03-19 | $0.0001741 | $0.0001988 | $0.0001647 | $0.0001981 | $111.19 | $18,562.16 |
| 2015-03-20 | $0.0001983 | $0.0002084 | $0.0001828 | $0.0001985 | $20.24 | $18,593.82 |
| 2015-03-21 | $0.0001984 | $0.0002076 | $0.0001896 | $0.0001898 | $53.89 | $17,778.22 |
| 2015-03-22 | $0.0001864 | $0.0002057 | $0.0001863 | $0.0001944 | $20.19 | $18,216.09 |
| 2015-03-23 | $0.0002088 | $0.0002117 | $0.0001908 | $0.0001930 | $8.79 | $18,082.69 |
| 2015-03-24 | $0.0001931 | $0.0002744 | $0.0001884 | $0.0002702 | $417.58 | $25,315.73 |
| 2015-03-25 | $0.0002708 | $0.0002894 | $0.0002060 | $0.0002174 | $106.79 | $20,366.86 |
| 2015-03-26 | $0.0002175 | $0.0002498 | $0.0002135 | $0.0002290 | $33.80 | $21,456.95 |
| 2015-03-27 | $0.0002290 | $0.0002676 | $0.0002236 | $0.0002570 | $59.06 | $24,078.56 |
| 2015-03-28 | $0.0002569 | $0.0002721 | $0.0002484 | $0.0002538 | $18.14 | $23,774.75 |
| 2015-03-29 | $0.0002537 | $0.0002540 | $0.0002396 | $0.0002413 | $15.73 | $22,605.96 |
| 2015-03-30 | $0.0002414 | $0.0002776 | $0.0002402 | $0.0002515 | $56.14 | $23,558.99 |
| 2015-03-31 | $0.0002514 | $0.0002652 | $0.0002481 | $0.0002573 | $38.45 | $24,106.57 |