Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003513 | $0.0003644 | $0.0003209 | $0.0003256 | $67.05 | $32,619.59 |
| 2015-06-02 | $0.0003255 | $0.0004403 | $0.0003227 | $0.0004336 | $240.31 | $43,458.36 |
| 2015-06-03 | $0.0004335 | $0.0004435 | $0.0003680 | $0.0004020 | $144.29 | $40,306.11 |
| 2015-06-04 | $0.0004021 | $0.0004126 | $0.0003082 | $0.0003795 | $323.31 | $38,067.23 |
| 2015-06-05 | $0.0003796 | $0.0004083 | $0.0003778 | $0.0003824 | $59.14 | $38,373.94 |
| 2015-06-06 | $0.0003824 | $0.0003938 | $0.0003394 | $0.0003676 | $135.04 | $36,900.66 |
| 2015-06-07 | $0.0003833 | $0.0003974 | $0.0003473 | $0.0003886 | $75.80 | $39,030.04 |
| 2015-06-08 | $0.0003877 | $0.0004017 | $0.0003821 | $0.0003950 | $66.02 | $39,681.16 |
| 2015-06-09 | $0.0003949 | $0.0004005 | $0.0003886 | $0.0003997 | $66.64 | $40,176.20 |
| 2015-06-10 | $0.0003996 | $0.0004547 | $0.0003556 | $0.0004546 | $423.26 | $45,707.74 |
| 2015-06-11 | $0.0004545 | $0.0005166 | $0.0004147 | $0.0004633 | $551.50 | $46,600.62 |
| 2015-06-12 | $0.0004633 | $0.0004901 | $0.0004568 | $0.0004770 | $82.31 | $48,004.21 |
| 2015-06-13 | $0.0004769 | $0.0004888 | $0.0004392 | $0.0004681 | $17.92 | $47,123.81 |
| 2015-06-14 | $0.0004683 | $0.0004788 | $0.0004336 | $0.0004344 | $15.69 | $43,742.70 |
| 2015-06-15 | $0.0004345 | $0.0004510 | $0.0004342 | $0.0004473 | $13.72 | $45,032.08 |
| 2015-06-16 | $0.0004472 | $0.0004909 | $0.0004172 | $0.0004850 | $171.02 | $48,878.91 |
| 2015-06-17 | $0.0004856 | $0.0007039 | $0.0004856 | $0.0005790 | $670.43 | $58,381.18 |
| 2015-06-18 | $0.0005801 | $0.0006820 | $0.0005222 | $0.0005823 | $141.25 | $58,735.42 |
| 2015-06-19 | $0.0005826 | $0.0007084 | $0.0005563 | $0.0006959 | $219.40 | $70,212.32 |
| 2015-06-20 | $0.0006961 | $0.0007241 | $0.0005591 | $0.0007026 | $197.74 | $70,919.91 |
| 2015-06-21 | $0.0007025 | $0.0007941 | $0.0006567 | $0.0007689 | $478.67 | $77,642.09 |
| 2015-06-22 | $0.0007689 | $0.0008828 | $0.0007012 | $0.0008824 | $1,238.97 | $89,136.08 |
| 2015-06-23 | $0.0008824 | $0.0009229 | $0.0008005 | $0.0008578 | $428.58 | $86,686.25 |
| 2015-06-24 | $0.0008576 | $0.0009092 | $0.0007881 | $0.0007881 | $122.28 | $79,668.78 |
| 2015-06-25 | $0.0007880 | $0.0008654 | $0.0007869 | $0.0007917 | $76.00 | $80,065.37 |
| 2015-06-26 | $0.0007919 | $0.0008240 | $0.0007349 | $0.0007727 | $80.56 | $78,175.33 |
| 2015-06-27 | $0.0007727 | $0.0008683 | $0.0007419 | $0.0008680 | $58.39 | $87,852.99 |
| 2015-06-28 | $0.0008658 | $0.0008658 | $0.0007502 | $0.0008038 | $229.47 | $81,383.71 |
| 2015-06-29 | $0.0008112 | $0.0009821 | $0.0007862 | $0.0008821 | $559.90 | $89,342.01 |
| 2015-06-30 | $0.0008920 | $0.001006 | $0.0007950 | $0.0009931 | $452.06 | $100,631 |