Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0009930 | $0.001035 | $0.0008140 | $0.0008657 | $400.65 | $87,748.70 |
| 2015-07-02 | $0.0008376 | $0.0009460 | $0.0008374 | $0.0009100 | $145.93 | $92,280.31 |
| 2015-07-03 | $0.0009072 | $0.0009245 | $0.0008038 | $0.0009224 | $310.86 | $93,576.25 |
| 2015-07-04 | $0.0009229 | $0.001171 | $0.0008789 | $0.001143 | $375.37 | $116,016 |
| 2015-07-05 | $0.001143 | $0.001181 | $0.001033 | $0.001172 | $719.17 | $118,969 |
| 2015-07-06 | $0.001172 | $0.001210 | $0.0007675 | $0.001067 | $994.91 | $108,362 |
| 2015-07-07 | $0.001067 | $0.001149 | $0.0009545 | $0.001015 | $610.42 | $103,167 |
| 2015-07-08 | $0.001014 | $0.001060 | $0.0007449 | $0.001036 | $528.91 | $105,249 |
| 2015-07-09 | $0.001036 | $0.001140 | $0.0008430 | $0.0009801 | $552.43 | $99,649.75 |
| 2015-07-10 | $0.0009784 | $0.001052 | $0.0007291 | $0.0007377 | $1,125.52 | $75,032.70 |
| 2015-07-11 | $0.0007363 | $0.0008368 | $0.0006600 | $0.0008357 | $213.34 | $85,035.15 |
| 2015-07-12 | $0.0008358 | $0.001090 | $0.0007339 | $0.001022 | $487.24 | $104,007 |
| 2015-07-13 | $0.001021 | $0.001051 | $0.0008250 | $0.0008390 | $243.08 | $85,440.85 |
| 2015-07-14 | $0.0008383 | $0.0009075 | $0.0006396 | $0.0007220 | $146.62 | $73,556.16 |
| 2015-07-15 | $0.0006731 | $0.0008375 | $0.0005717 | $0.0008365 | $596.80 | $85,244.74 |
| 2015-07-16 | $0.0008352 | $0.001057 | $0.0006632 | $0.0006997 | $452.81 | $71,340.61 |
| 2015-07-17 | $0.0007035 | $0.0008686 | $0.0006586 | $0.0007166 | $43.03 | $73,093.11 |
| 2015-07-18 | $0.0006987 | $0.0007162 | $0.0005558 | $0.0005851 | $403.52 | $59,699.67 |
| 2015-07-19 | $0.0005855 | $0.0006131 | $0.0005536 | $0.0005988 | $86.27 | $61,121.95 |
| 2015-07-20 | $0.0005991 | $0.0009551 | $0.0005644 | $0.0006395 | $221.29 | $65,296.89 |
| 2015-07-21 | $0.0006406 | $0.0009844 | $0.0006339 | $0.0007246 | $47.42 | $74,017.73 |
| 2015-07-22 | $0.0007240 | $0.0009149 | $0.0006530 | $0.0006939 | $71.33 | $70,907.52 |
| 2015-07-23 | $0.0006944 | $0.0009473 | $0.0006743 | $0.0006872 | $22.50 | $70,253.36 |
| 2015-07-24 | $0.0006875 | $0.0008513 | $0.0006734 | $0.0007014 | $99.22 | $71,727.45 |
| 2015-07-25 | $0.0007012 | $0.0007351 | $0.0006885 | $0.0007071 | $55.57 | $72,339.18 |
| 2015-07-26 | $0.0007070 | $0.0007556 | $0.0007007 | $0.0007113 | $32.03 | $72,795.62 |
| 2015-07-27 | $0.0007114 | $0.0007395 | $0.0006993 | $0.0007267 | $25.30 | $74,406.61 |
| 2015-07-28 | $0.0007269 | $0.0007655 | $0.0005614 | $0.0005796 | $539.85 | $59,370.71 |
| 2015-07-29 | $0.0005795 | $0.0005997 | $0.0004962 | $0.0005411 | $106.56 | $55,443.62 |
| 2015-07-30 | $0.0005412 | $0.0005412 | $0.0004802 | $0.0005141 | $81.72 | $52,701.00 |
| 2015-07-31 | $0.0005141 | $0.0005976 | $0.0004799 | $0.0005946 | $82.29 | $60,969.18 |