Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005694 | $0.0006200 | $0.0005040 | $0.0005171 | $37.91 | $53,039.90 |
| 2015-08-02 | $0.0005136 | $0.0005898 | $0.0004751 | $0.0005882 | $75.52 | $60,363.71 |
| 2015-08-03 | $0.0005880 | $0.0005880 | $0.0004959 | $0.0005080 | $15.01 | $52,153.57 |
| 2015-08-04 | $0.0005071 | $0.0005738 | $0.0004992 | $0.0005503 | $38.05 | $56,517.68 |
| 2015-08-05 | $0.0005502 | $0.0005622 | $0.0004925 | $0.0004983 | $25.86 | $51,188.63 |
| 2015-08-06 | $0.0005328 | $0.0005653 | $0.0004799 | $0.0005324 | $17.39 | $54,716.78 |
| 2015-08-07 | $0.0004970 | $0.0005364 | $0.0004670 | $0.0004805 | $40.73 | $49,398.24 |
| 2015-08-08 | $0.0004895 | $0.0004915 | $0.0003963 | $0.0004042 | $70.00 | $41,568.15 |
| 2015-08-09 | $0.0004045 | $0.0004394 | $0.0003239 | $0.0004132 | $321.56 | $42,509.96 |
| 2015-08-10 | $0.0003647 | $0.0004310 | $0.0003647 | $0.0003934 | $37.44 | $40,496.68 |
| 2015-08-11 | $0.0003935 | $0.0004186 | $0.0003707 | $0.0003948 | $41.20 | $40,648.03 |
| 2015-08-12 | $0.0003948 | $0.0004218 | $0.0003911 | $0.0004104 | $30.61 | $42,278.32 |
| 2015-08-13 | $0.0004101 | $0.0004232 | $0.0003738 | $0.0003933 | $24.21 | $40,531.03 |
| 2015-08-14 | $0.0003934 | $0.0004476 | $0.0003897 | $0.0004462 | $51.97 | $46,002.18 |
| 2015-08-15 | $0.0004461 | $0.0004469 | $0.0003960 | $0.0004382 | $45.62 | $45,185.41 |
| 2015-08-16 | $0.0004366 | $0.0004448 | $0.0003875 | $0.0004313 | $53.75 | $44,492.54 |
| 2015-08-17 | $0.0004304 | $0.0004345 | $0.0003864 | $0.0004197 | $96.04 | $43,313.30 |
| 2015-08-18 | $0.0004197 | $0.0004201 | $0.0003327 | $0.0003327 | $17.11 | $34,346.54 |
| 2015-08-19 | $0.0003295 | $0.0003948 | $0.0003295 | $0.0003603 | $44.77 | $37,209.90 |
| 2015-08-20 | $0.0003602 | $0.0003733 | $0.0003500 | $0.0003547 | $11.41 | $36,643.34 |
| 2015-08-21 | $0.0003546 | $0.0003587 | $0.0003325 | $0.0003329 | $112.48 | $34,405.97 |
| 2015-08-22 | $0.0003327 | $0.0003646 | $0.0003228 | $0.0003343 | $68.55 | $34,566.94 |
| 2015-08-23 | $0.0003342 | $0.0003643 | $0.0003165 | $0.0003352 | $48.76 | $34,670.79 |
| 2015-08-24 | $0.0003350 | $0.0003516 | $0.0002960 | $0.0002960 | $9.71 | $30,625.64 |
| 2015-08-25 | $0.0002947 | $0.0003428 | $0.0002755 | $0.0003205 | $39.13 | $33,176.73 |
| 2015-08-26 | $0.0003202 | $0.0005429 | $0.0003170 | $0.0005118 | $565.58 | $53,004.64 |
| 2015-08-27 | $0.0005119 | $0.0005170 | $0.0004141 | $0.0004332 | $102.14 | $44,879.02 |
| 2015-08-28 | $0.0004337 | $0.0004791 | $0.0004010 | $0.0004688 | $70.69 | $48,587.40 |
| 2015-08-29 | $0.0004688 | $0.0006086 | $0.0004599 | $0.0006077 | $223.74 | $63,002.63 |
| 2015-08-30 | $0.0006077 | $0.0006152 | $0.0005301 | $0.0005329 | $52.79 | $55,272.08 |
| 2015-08-31 | $0.0005336 | $0.0005732 | $0.0004974 | $0.0005136 | $181.30 | $53,282.38 |