Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005132 | $0.0005344 | $0.0004805 | $0.0005318 | $63.50 | $55,190.02 |
| 2015-09-02 | $0.0005319 | $0.0005319 | $0.0004844 | $0.0004951 | $21.09 | $51,407.63 |
| 2015-09-03 | $0.0004952 | $0.0005752 | $0.0004902 | $0.0004953 | $120.61 | $51,444.58 |
| 2015-09-04 | $0.0004953 | $0.0005438 | $0.0004939 | $0.0005138 | $30.02 | $53,382.93 |
| 2015-09-05 | $0.0005113 | $0.0005543 | $0.0005072 | $0.0005329 | $21.55 | $55,385.72 |
| 2015-09-06 | $0.0005329 | $0.0005678 | $0.0005315 | $0.0005382 | $41.63 | $55,965.49 |
| 2015-09-07 | $0.0005380 | $0.0005464 | $0.0005252 | $0.0005442 | $38.55 | $56,610.00 |
| 2015-09-08 | $0.0005440 | $0.0005596 | $0.0005385 | $0.0005433 | $26.74 | $56,533.13 |
| 2015-09-09 | $0.0005432 | $0.0005457 | $0.0005280 | $0.0005286 | $16.50 | $55,026.78 |
| 2015-09-10 | $0.0005287 | $0.0005478 | $0.0005158 | $0.0005191 | $56.43 | $54,057.21 |
| 2015-09-11 | $0.0005189 | $0.0005477 | $0.0005185 | $0.0005238 | $9.45 | $54,569.29 |
| 2015-09-12 | $0.0005237 | $0.0007784 | $0.0005231 | $0.0006855 | $1,309.00 | $71,443.44 |
| 2015-09-13 | $0.0006857 | $0.0006886 | $0.0006077 | $0.0006116 | $99.19 | $63,765.82 |
| 2015-09-14 | $0.0006108 | $0.0006495 | $0.0005973 | $0.0006361 | $123.21 | $66,341.78 |
| 2015-09-15 | $0.0006360 | $0.0007370 | $0.0005962 | $0.0006589 | $152.81 | $68,746.85 |
| 2015-09-16 | $0.0006587 | $0.0006728 | $0.0006207 | $0.0006610 | $15.53 | $68,991.11 |
| 2015-09-17 | $0.0006611 | $0.0006611 | $0.0006183 | $0.0006550 | $63.78 | $68,388.85 |
| 2015-09-18 | $0.0006550 | $0.0006713 | $0.0006301 | $0.0006508 | $71.77 | $67,978.33 |
| 2015-09-19 | $0.0006507 | $0.0006766 | $0.0006233 | $0.0006759 | $28.37 | $70,631.97 |
| 2015-09-20 | $0.0006760 | $0.0006760 | $0.0006399 | $0.0006512 | $9.27 | $68,076.26 |
| 2015-09-21 | $0.0006513 | $0.0006640 | $0.0006334 | $0.0006498 | $12.46 | $67,950.60 |
| 2015-09-22 | $0.0006502 | $0.0006700 | $0.0006398 | $0.0006653 | $44.18 | $69,599.67 |
| 2015-09-23 | $0.0006654 | $0.0006798 | $0.0006259 | $0.0006748 | $74.47 | $70,613.22 |
| 2015-09-24 | $0.0006770 | $0.0007020 | $0.0006748 | $0.0007018 | $82.14 | $73,465.32 |
| 2015-09-25 | $0.0007017 | $0.0007084 | $0.0006670 | $0.0006987 | $29.71 | $73,175.53 |
| 2015-09-26 | $0.0006987 | $0.0007038 | $0.0006667 | $0.0006684 | $15.43 | $70,022.64 |
| 2015-09-27 | $0.0006682 | $0.0007454 | $0.0006677 | $0.0007023 | $351.95 | $73,599.67 |
| 2015-09-28 | $0.0007195 | $0.0007842 | $0.0007149 | $0.0007841 | $161.20 | $82,206.21 |
| 2015-09-29 | $0.0007839 | $0.0007885 | $0.0007480 | $0.0007601 | $76.95 | $79,714.64 |
| 2015-09-30 | $0.0007602 | $0.0007979 | $0.0007470 | $0.0007953 | $168.33 | $83,447.89 |