Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007952 | $0.0008273 | $0.0007873 | $0.0008268 | $117.89 | $86,777.03 |
| 2015-10-02 | $0.0008183 | $0.0008319 | $0.0007114 | $0.0007124 | $189.39 | $74,796.59 |
| 2015-10-03 | $0.0007123 | $0.0007147 | $0.0006637 | $0.0006788 | $271.45 | $71,292.58 |
| 2015-10-04 | $0.0006764 | $0.0006765 | $0.0005300 | $0.0005301 | $601.37 | $55,698.58 |
| 2015-10-05 | $0.0005302 | $0.0006005 | $0.0005041 | $0.0005068 | $400.05 | $53,272.37 |
| 2015-10-06 | $0.0005071 | $0.0005721 | $0.0004183 | $0.0004237 | $413.01 | $44,555.80 |
| 2015-10-07 | $0.0004190 | $0.0004617 | $0.0003891 | $0.0003938 | $225.83 | $41,421.23 |
| 2015-10-08 | $0.0003939 | $0.0004298 | $0.0003771 | $0.0003988 | $467.02 | $41,958.87 |
| 2015-10-09 | $0.0003986 | $0.0003989 | $0.0003152 | $0.0003414 | $87.41 | $35,933.74 |
| 2015-10-10 | $0.0003413 | $0.0003562 | $0.0003097 | $0.0003103 | $74.98 | $32,676.13 |
| 2015-10-11 | $0.0003103 | $0.0003208 | $0.0003053 | $0.0003086 | $98.75 | $32,508.36 |
| 2015-10-12 | $0.0003086 | $0.0003120 | $0.0002866 | $0.0002904 | $282.07 | $30,602.17 |
| 2015-10-13 | $0.0002904 | $0.0003310 | $0.0002890 | $0.0003220 | $183.38 | $33,946.08 |
| 2015-10-14 | $0.0003222 | $0.0004522 | $0.0003221 | $0.0003987 | $107.78 | $42,042.62 |
| 2015-10-15 | $0.0003985 | $0.0004868 | $0.0003985 | $0.0004325 | $165.11 | $45,629.63 |
| 2015-10-16 | $0.0004324 | $0.0005509 | $0.0004173 | $0.0005487 | $223.68 | $57,904.68 |
| 2015-10-17 | $0.0005492 | $0.0005721 | $0.0004830 | $0.0005150 | $93.78 | $54,368.42 |
| 2015-10-18 | $0.0005142 | $0.0005161 | $0.0004161 | $0.0004295 | $45.19 | $45,353.44 |
| 2015-10-19 | $0.0004294 | $0.0004351 | $0.0003817 | $0.0003843 | $73.10 | $40,595.24 |
| 2015-10-20 | $0.0003842 | $0.0004098 | $0.0003556 | $0.0003780 | $77.63 | $39,950.93 |
| 2015-10-21 | $0.0003780 | $0.0004606 | $0.0003208 | $0.0004606 | $264.25 | $48,700.81 |
| 2015-10-22 | $0.0004606 | $0.0004898 | $0.0004400 | $0.0004725 | $150.21 | $49,968.52 |
| 2015-10-23 | $0.0004727 | $0.0004727 | $0.0003483 | $0.0003543 | $207.56 | $37,489.07 |
| 2015-10-24 | $0.0003543 | $0.0003764 | $0.0003312 | $0.0003346 | $144.81 | $35,409.03 |
| 2015-10-25 | $0.0003345 | $0.0003852 | $0.0003322 | $0.0003680 | $247.90 | $38,964.73 |
| 2015-10-26 | $0.0003687 | $0.0004078 | $0.0003668 | $0.0003710 | $153.58 | $39,298.17 |
| 2015-10-27 | $0.0003710 | $0.0004017 | $0.0003707 | $0.0003818 | $54.28 | $40,453.00 |
| 2015-10-28 | $0.0003818 | $0.0004044 | $0.0003620 | $0.0003826 | $277.90 | $40,541.74 |
| 2015-10-29 | $0.0003823 | $0.0003943 | $0.0003420 | $0.0003540 | $241.78 | $37,516.81 |
| 2015-10-30 | $0.0003538 | $0.0004201 | $0.0003510 | $0.0004117 | $66.31 | $43,626.12 |
| 2015-10-31 | $0.0004116 | $0.0004188 | $0.0003640 | $0.0003655 | $45.31 | $38,728.23 |