Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003658 | $0.0004901 | $0.0003472 | $0.0004553 | $298.53 | $48,250.40 |
| 2015-11-02 | $0.0004549 | $0.0005025 | $0.0004050 | $0.0004291 | $162.97 | $45,475.03 |
| 2015-11-03 | $0.0004298 | $0.0005233 | $0.0004052 | $0.0004665 | $87.04 | $49,555.69 |
| 2015-11-04 | $0.0004691 | $0.0008471 | $0.0004491 | $0.0006863 | $551.34 | $72,930.25 |
| 2015-11-05 | $0.0006870 | $0.0007408 | $0.0005580 | $0.0005728 | $43.39 | $60,895.08 |
| 2015-11-06 | $0.0006231 | $0.0006257 | $0.0005160 | $0.0005439 | $39.94 | $57,838.95 |
| 2015-11-07 | $0.0005445 | $0.0006154 | $0.0005069 | $0.0005178 | $89.58 | $55,090.17 |
| 2015-11-08 | $0.0005926 | $0.0005960 | $0.0004998 | $0.0005193 | $61.79 | $55,272.28 |
| 2015-11-09 | $0.0005208 | $0.0005301 | $0.0004809 | $0.0005028 | $17.98 | $53,533.10 |
| 2015-11-10 | $0.0005013 | $0.0008551 | $0.0004996 | $0.0008551 | $1,224.70 | $91,071.73 |
| 2015-11-11 | $0.0008187 | $0.0009444 | $0.0007449 | $0.0007859 | $3,813.92 | $83,741.97 |
| 2015-11-12 | $0.0007862 | $0.0009616 | $0.0007862 | $0.0007941 | $873.14 | $84,641.88 |
| 2015-11-13 | $0.0007925 | $0.0009142 | $0.0007686 | $0.0008024 | $355.92 | $85,551.18 |
| 2015-11-14 | $0.0008036 | $0.0008845 | $0.0007129 | $0.0007575 | $129.39 | $80,794.10 |
| 2015-11-15 | $0.0007578 | $0.0009179 | $0.0007246 | $0.0008177 | $339.21 | $87,245.37 |
| 2015-11-16 | $0.0008178 | $0.0008498 | $0.0007442 | $0.0007665 | $41.60 | $81,816.90 |
| 2015-11-17 | $0.0007666 | $0.0009232 | $0.0007544 | $0.0008099 | $171.51 | $86,484.05 |
| 2015-11-18 | $0.0008101 | $0.0008831 | $0.0007637 | $0.0007637 | $387.35 | $81,583.87 |
| 2015-11-19 | $0.0007642 | $0.0007937 | $0.0007121 | $0.0007264 | $235.60 | $77,618.94 |
| 2015-11-20 | $0.0007264 | $0.0008160 | $0.0006908 | $0.0007222 | $280.06 | $77,197.36 |
| 2015-11-21 | $0.0007137 | $0.0007926 | $0.0006769 | $0.0007058 | $225.64 | $75,471.74 |
| 2015-11-22 | $0.0007066 | $0.0007190 | $0.0006843 | $0.0007190 | $65.01 | $76,917.80 |
| 2015-11-23 | $0.0007197 | $0.0007496 | $0.0006540 | $0.0006573 | $217.76 | $70,337.59 |
| 2015-11-24 | $0.0006574 | $0.0007225 | $0.0005962 | $0.0006792 | $144.44 | $72,707.13 |
| 2015-11-25 | $0.0006791 | $0.0007336 | $0.0006695 | $0.0006988 | $28.32 | $74,830.27 |
| 2015-11-26 | $0.0006985 | $0.0007841 | $0.0006035 | $0.0006297 | $296.85 | $67,454.50 |
| 2015-11-27 | $0.0006255 | $0.0008017 | $0.0006209 | $0.0007331 | $51.75 | $78,569.13 |
| 2015-11-28 | $0.0007324 | $0.0007984 | $0.0007143 | $0.0007924 | $30.56 | $84,945.39 |
| 2015-11-29 | $0.0007934 | $0.0008114 | $0.0006968 | $0.0007477 | $171.51 | $80,183.19 |
| 2015-11-30 | $0.0008123 | $0.0008331 | $0.0006948 | $0.0007204 | $1,513.55 | $77,283.04 |