Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0007168 | $0.0007309 | $0.0006591 | $0.0006786 | $201.53 | $72,831.32 |
| 2015-12-02 | $0.0006815 | $0.0006974 | $0.0006384 | $0.0006523 | $108.37 | $70,028.51 |
| 2015-12-03 | $0.0006529 | $0.0007353 | $0.0006428 | $0.0007320 | $29.05 | $78,617.94 |
| 2015-12-04 | $0.0007320 | $0.0007358 | $0.0004885 | $0.0006910 | $67.40 | $74,246.04 |
| 2015-12-05 | $0.0006912 | $0.0007195 | $0.0006824 | $0.0007185 | $33.38 | $77,227.41 |
| 2015-12-06 | $0.0007187 | $0.0007589 | $0.0005641 | $0.0006522 | $386.90 | $70,125.84 |
| 2015-12-07 | $0.0006475 | $0.0006634 | $0.0005845 | $0.0006634 | $137.40 | $71,357.40 |
| 2015-12-08 | $0.0006632 | $0.0007065 | $0.0006462 | $0.0006492 | $20.67 | $69,854.31 |
| 2015-12-09 | $0.0006531 | $0.0006904 | $0.0006007 | $0.0006141 | $272.47 | $66,099.44 |
| 2015-12-10 | $0.0006229 | $0.0006282 | $0.0004527 | $0.0005059 | $603.94 | $54,469.89 |
| 2015-12-11 | $0.0005057 | $0.0006039 | $0.0004961 | $0.0005273 | $22.63 | $56,802.38 |
| 2015-12-12 | $0.0005288 | $0.0006117 | $0.0004998 | $0.0005223 | $7.33 | $56,283.87 |
| 2015-12-13 | $0.0005213 | $0.0006818 | $0.0005173 | $0.0006780 | $147.99 | $73,090.16 |
| 2015-12-14 | $0.0006770 | $0.0006902 | $0.0005441 | $0.0006150 | $122.38 | $66,316.82 |
| 2015-12-15 | $0.0006146 | $0.0006935 | $0.0005496 | $0.0006631 | $29.26 | $71,534.01 |
| 2015-12-16 | $0.0006648 | $0.0006980 | $0.0005939 | $0.0006291 | $60.82 | $67,892.64 |
| 2015-12-17 | $0.0006300 | $0.0007670 | $0.0005427 | $0.0007669 | $777.91 | $82,794.52 |
| 2015-12-18 | $0.0007665 | $0.0007665 | $0.0006570 | $0.0007020 | $557.05 | $75,809.75 |
| 2015-12-19 | $0.0007024 | $0.0009738 | $0.0006809 | $0.0007883 | $835.61 | $85,164.67 |
| 2015-12-20 | $0.0008577 | $0.0009619 | $0.0007637 | $0.0008354 | $357.17 | $90,252.55 |
| 2015-12-21 | $0.0008171 | $0.0008178 | $0.0006766 | $0.0007128 | $318.97 | $77,006.60 |
| 2015-12-22 | $0.0007125 | $0.0007492 | $0.0006826 | $0.0006850 | $281.95 | $74,088.05 |
| 2015-12-23 | $0.0006839 | $0.0007648 | $0.0006533 | $0.0006662 | $164.40 | $72,075.21 |
| 2015-12-24 | $0.0006654 | $0.0007285 | $0.0006362 | $0.0006399 | $173.25 | $69,259.03 |
| 2015-12-25 | $0.0006397 | $0.0006930 | $0.0005939 | $0.0006648 | $60.90 | $71,981.07 |
| 2015-12-26 | $0.0006656 | $0.0006658 | $0.0005557 | $0.0005963 | $84.09 | $64,579.35 |
| 2015-12-27 | $0.0005954 | $0.0006089 | $0.0005018 | $0.0005018 | $77.43 | $54,369.08 |
| 2015-12-28 | $0.0005024 | $0.0005662 | $0.0005024 | $0.0005264 | $32.38 | $57,048.02 |
| 2015-12-29 | $0.0005263 | $0.0005681 | $0.0005041 | $0.0005650 | $151.80 | $61,262.29 |
| 2015-12-30 | $0.0005657 | $0.0005669 | $0.0004788 | $0.0005448 | $42.58 | $59,085.15 |
| 2015-12-31 | $0.0005451 | $0.0005468 | $0.0004560 | $0.0004567 | $16.42 | $49,547.50 |