Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006568 | $0.0007142 | $0.0006514 | $0.0006647 | $26.84 | $76,851.16 |
| 2016-07-02 | $0.0006737 | $0.0007043 | $0.0006652 | $0.0006781 | $24.07 | $78,426.44 |
| 2016-07-03 | $0.0006779 | $0.0007491 | $0.0005857 | $0.0005858 | $29.07 | $67,768.69 |
| 2016-07-04 | $0.0005870 | $0.0007413 | $0.0005856 | $0.0006891 | $47.87 | $79,745.79 |
| 2016-07-05 | $0.0006886 | $0.0008141 | $0.0006236 | $0.0006293 | $37.73 | $72,844.60 |
| 2016-07-06 | $0.0006291 | $0.0006622 | $0.0005742 | $0.0006594 | $19.14 | $76,365.79 |
| 2016-07-07 | $0.0006602 | $0.0007059 | $0.0005580 | $0.0007059 | $190.59 | $81,763.10 |
| 2016-07-08 | $0.0007060 | $0.0008006 | $0.0007054 | $0.0008004 | $67.59 | $92,751.31 |
| 2016-07-09 | $0.0007991 | $0.0009865 | $0.0007246 | $0.0009761 | $609.93 | $113,147 |
| 2016-07-10 | $0.0009755 | $0.001025 | $0.0008875 | $0.001004 | $70.34 | $116,476 |
| 2016-07-11 | $0.0009784 | $0.001021 | $0.0008801 | $0.0008801 | $169.08 | $102,085 |
| 2016-07-12 | $0.0008814 | $0.0009327 | $0.0008575 | $0.0008967 | $55.24 | $104,056 |
| 2016-07-13 | $0.0008966 | $0.0009265 | $0.0008349 | $0.0008349 | $106.70 | $96,917.86 |
| 2016-07-14 | $0.0008330 | $0.0008435 | $0.0007729 | $0.0007736 | $45.31 | $89,824.98 |
| 2016-07-15 | $0.0007744 | $0.0008266 | $0.0007744 | $0.0007944 | $44.60 | $92,278.40 |
| 2016-07-16 | $0.0007944 | $0.0008055 | $0.0007302 | $0.0007302 | $39.78 | $84,839.40 |
| 2016-07-17 | $0.0007315 | $0.0007396 | $0.0007141 | $0.0007307 | $12.64 | $84,925.01 |
| 2016-07-18 | $0.0007310 | $0.0007613 | $0.0006362 | $0.0006903 | $78.32 | $80,261.84 |
| 2016-07-19 | $0.0006896 | $0.0007048 | $0.0006696 | $0.0006861 | $34.78 | $79,803.54 |
| 2016-07-20 | $0.0006861 | $0.0007043 | $0.0006222 | $0.0006655 | $114.18 | $77,427.70 |
| 2016-07-21 | $0.0006589 | $0.0006832 | $0.0005133 | $0.0005531 | $154.93 | $64,366.57 |
| 2016-07-22 | $0.0005530 | $0.0005991 | $0.0005023 | $0.0005991 | $14.40 | $69,748.86 |
| 2016-07-23 | $0.0005992 | $0.0006016 | $0.0005327 | $0.0005513 | $8.03 | $64,188.72 |
| 2016-07-24 | $0.0005512 | $0.0005753 | $0.0005368 | $0.0005435 | $7.45 | $63,286.72 |
| 2016-07-25 | $0.0005434 | $0.0005803 | $0.0004634 | $0.0005493 | $35.72 | $63,973.80 |
| 2016-07-26 | $0.0005494 | $0.0005658 | $0.0004711 | $0.0005374 | $80.27 | $62,601.58 |
| 2016-07-27 | $0.0005373 | $0.0005689 | $0.0005143 | $0.0005555 | $69.77 | $64,724.47 |
| 2016-07-28 | $0.0005556 | $0.0006163 | $0.0005488 | $0.0005824 | $36.60 | $67,862.95 |
| 2016-07-29 | $0.0005824 | $0.0005826 | $0.0004801 | $0.0004957 | $20.48 | $57,773.46 |
| 2016-07-30 | $0.0004957 | $0.0005050 | $0.0004685 | $0.0004858 | $23.11 | $56,635.13 |
| 2016-07-31 | $0.0004843 | $0.0004843 | $0.0002841 | $0.0004741 | $135.62 | $55,270.31 |