Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01454 | $0.01502 | $0.01316 | $0.01339 | $347.11 | $1,709,852 |
| 2018-08-02 | $0.01340 | $0.01448 | $0.01320 | $0.01327 | $267.28 | $1,695,226 |
| 2018-08-03 | $0.01327 | $0.01352 | $0.01220 | $0.01229 | $171.44 | $1,569,924 |
| 2018-08-04 | $0.01231 | $0.01237 | $0.01155 | $0.01221 | $200.18 | $1,559,370 |
| 2018-08-05 | $0.01221 | $0.01290 | $0.01204 | $0.01240 | $160.54 | $1,583,260 |
| 2018-08-06 | $0.01241 | $0.01308 | $0.01132 | $0.01144 | $1,240.78 | $1,461,789 |
| 2018-08-07 | $0.01144 | $0.01165 | $0.009449 | $0.01007 | $2,192.98 | $1,286,771 |
| 2018-08-08 | $0.01008 | $0.01320 | $0.008185 | $0.009809 | $1,342.03 | $1,253,277 |
| 2018-08-09 | $0.009832 | $0.01022 | $0.006599 | $0.009988 | $5,286.24 | $1,276,254 |
| 2018-08-10 | $0.009978 | $0.01005 | $0.005047 | $0.007021 | $3,858.75 | $897,118 |
| 2018-08-11 | $0.007014 | $0.008226 | $0.003649 | $0.004518 | $4,864.23 | $577,324 |
| 2018-08-12 | $0.004504 | $0.005966 | $0.004462 | $0.005155 | $2,232.90 | $658,795 |
| 2018-08-13 | $0.005273 | $0.005774 | $0.005059 | $0.005079 | $300.73 | $649,116 |
| 2018-08-14 | $0.005074 | $0.005265 | $0.002231 | $0.003907 | $4,760.56 | $499,413 |
| 2018-08-15 | $0.003904 | $0.004438 | $0.002154 | $0.002953 | $3,109.43 | $377,512 |
| 2018-08-16 | $0.002949 | $0.003045 | $0.002930 | $0.002981 | $25.65 | $381,028 |