Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-07 | $0.007145 | $0.007186 | $0.007144 | $0.007156 | $242.48 | $0 |
| 2019-02-08 | $0.007158 | $0.007773 | $0.006817 | $0.007493 | $890.37 | $0 |
| 2019-02-09 | $0.007638 | $0.007692 | $0.006690 | $0.006690 | $950.12 | $0 |
| 2019-02-10 | $0.006665 | $0.007617 | $0.006663 | $0.007029 | $1,225.73 | $0 |
| 2019-02-11 | $0.007029 | $0.007257 | $0.006311 | $0.006407 | $3,437.95 | $0 |
| 2019-02-12 | $0.006406 | $0.006821 | $0.005686 | $0.006781 | $268.06 | $0 |
| 2019-02-13 | $0.006781 | $0.006807 | $0.005725 | $0.006021 | $502.84 | $0 |
| 2019-02-14 | $0.006014 | $0.006278 | $0.005690 | $0.005741 | $337.33 | $0 |
| 2019-02-15 | $0.005747 | $0.006675 | $0.005735 | $0.006661 | $537.28 | $0 |
| 2019-02-16 | $0.006651 | $0.006718 | $0.005727 | $0.006422 | $188.30 | $0 |
| 2019-02-17 | $0.006424 | $0.006489 | $0.005829 | $0.005904 | $236.30 | $0 |
| 2019-02-18 | $0.005908 | $0.007195 | $0.005898 | $0.006536 | $533.47 | $0 |
| 2019-02-19 | $0.006544 | $0.007069 | $0.006527 | $0.006559 | $1,781.63 | $0 |
| 2019-02-20 | $0.006553 | $0.006766 | $0.006345 | $0.006607 | $1,041.61 | $0 |
| 2019-02-21 | $0.006604 | $0.006664 | $0.006265 | $0.006365 | $2,375.53 | $0 |
| 2019-02-22 | $0.006356 | $0.007229 | $0.006356 | $0.006845 | $850.07 | $0 |
| 2019-02-23 | $0.006831 | $0.007554 | $0.006305 | $0.006831 | $2,213.24 | $0 |
| 2019-02-24 | $0.006879 | $0.007581 | $0.006091 | $0.006157 | $1,289.99 | $0 |
| 2019-02-25 | $0.006196 | $0.007300 | $0.006041 | $0.006318 | $1,590.78 | $0 |
| 2019-02-26 | $0.006313 | $0.007059 | $0.006100 | $0.006665 | $1,134.69 | $0 |
| 2019-02-27 | $0.006671 | $0.007105 | $0.006191 | $0.006312 | $1,842.22 | $0 |
| 2019-02-28 | $0.006387 | $0.006809 | $0.005609 | $0.006387 | $2,638.90 | $0 |