Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001326 | $0.001532 | $0.001322 | $0.001525 | $6.20 | $0 |
| 2020-06-02 | $0.001525 | $0.001529 | $0.001417 | $0.001428 | $5.80 | $0 |
| 2020-06-03 | $0.001428 | $0.001538 | $0.001420 | $0.001448 | $130.11 | $0 |
| 2020-06-04 | $0.001449 | $0.001480 | $0.001426 | $0.001470 | $97.02 | $0 |
| 2020-06-05 | $0.001470 | $0.002915 | $0.001450 | $0.001932 | $1,042.48 | $0 |
| 2020-06-06 | $0.001932 | $0.002029 | $0.001543 | $0.001736 | $187.39 | $0 |
| 2020-06-07 | $0.001736 | $0.002030 | $0.001551 | $0.001854 | $226.16 | $0 |
| 2020-06-08 | $0.001854 | $0.001955 | $0.001461 | $0.001954 | $189.19 | $0 |
| 2020-06-09 | $0.001954 | $0.002144 | $0.001937 | $0.002057 | $158.67 | $0 |
| 2020-06-10 | $0.002057 | $0.002080 | $0.001861 | $0.002072 | $258.99 | $0 |
| 2020-06-11 | $0.002072 | $0.003466 | $0.002071 | $0.002703 | $1,293.30 | $0 |
| 2020-06-12 | $0.002606 | $0.002941 | $0.002408 | $0.002463 | $213.16 | $0 |
| 2020-06-13 | $0.002464 | $0.002559 | $0.002440 | $0.002462 | $258.06 | $0 |
| 2020-06-14 | $0.002461 | $0.002558 | $0.002427 | $0.002438 | $228.13 | $0 |
| 2020-06-15 | $0.002438 | $0.002458 | $0.002262 | $0.002264 | $64.72 | $0 |
| 2020-06-16 | $0.002265 | $0.002298 | $0.002173 | $0.002190 | $1.05 | $0 |
| 2020-06-17 | $0.002191 | $0.002194 | $0.001970 | $0.002084 | $118.76 | $0 |
| 2020-06-18 | $0.002084 | $0.002084 | $0.001877 | $0.001976 | $279.15 | $0 |
| 2020-06-19 | $0.001978 | $0.001978 | $0.001781 | $0.001856 | $211.60 | $0 |
| 2020-06-20 | $0.001856 | $0.001875 | $0.001390 | $0.001679 | $651.52 | $0 |
| 2020-06-21 | $0.001678 | $0.001964 | $0.001302 | $0.001581 | $184.98 | $0 |
| 2020-06-22 | $0.001581 | $0.001699 | $0.001497 | $0.001544 | $225.52 | $0 |
| 2020-06-23 | $0.001544 | $0.001738 | $0.001523 | $0.001637 | $315.26 | $0 |
| 2020-06-24 | $0.001638 | $0.002990 | $0.001348 | $0.002325 | $1,146.73 | $0 |
| 2020-06-25 | $0.002327 | $0.002669 | $0.001830 | $0.002220 | $347.71 | $0 |
| 2020-06-26 | $0.002220 | $0.002322 | $0.001371 | $0.001647 | $486.28 | $0 |
| 2020-06-27 | $0.001647 | $0.001841 | $0.001279 | $0.001534 | $244.46 | $0 |
| 2020-06-28 | $0.001534 | $0.001565 | $0.001448 | $0.001550 | $112.30 | $0 |
| 2020-06-29 | $0.001551 | $0.001562 | $0.001452 | $0.001466 | $54.46 | $0 |
| 2020-06-30 | $0.001465 | $0.001478 | $0.001453 | $0.001460 | $1.07 | $0 |