Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001698 | $0.001772 | $0.001685 | $0.001765 | $310.70 | $0 |
| 2020-08-02 | $0.001765 | $0.001805 | $0.001637 | $0.001659 | $329.58 | $0 |
| 2020-08-03 | $0.001659 | $0.001716 | $0.001565 | $0.001687 | $353.44 | $0 |
| 2020-08-04 | $0.001687 | $0.001710 | $0.001660 | $0.001680 | $313.82 | $0 |
| 2020-08-05 | $0.001680 | $0.001768 | $0.001670 | $0.001762 | $333.34 | $0 |
| 2020-08-06 | $0.001762 | $0.001785 | $0.001739 | $0.001766 | $347.02 | $0 |
| 2020-08-07 | $0.001766 | $0.001785 | $0.001655 | $0.001740 | $293.05 | $0 |
| 2020-08-08 | $0.001740 | $0.001771 | $0.001732 | $0.001764 | $318.11 | $0 |
| 2020-08-09 | $0.001764 | $0.002004 | $0.001621 | $0.001753 | $825.12 | $0 |
| 2020-08-10 | $0.001754 | $0.001808 | $0.001425 | $0.001664 | $204.22 | $0 |
| 2020-08-11 | $0.001664 | $0.001670 | $0.001563 | $0.001594 | $231.69 | $0 |
| 2020-08-12 | $0.001595 | $0.001742 | $0.001574 | $0.001737 | $307.14 | $0 |
| 2020-08-13 | $0.001737 | $0.001768 | $0.001695 | $0.001767 | $340.13 | $0 |
| 2020-08-14 | $0.001767 | $0.001775 | $0.001635 | $0.001647 | $247.67 | $0 |
| 2020-08-15 | $0.001647 | $0.001673 | $0.001539 | $0.001544 | $308.33 | $0 |
| 2020-08-16 | $0.001544 | $0.001551 | $0.001299 | $0.001429 | $264.98 | $0 |
| 2020-08-17 | $0.001429 | $0.001484 | $0.001416 | $0.001470 | $326.94 | $0 |
| 2020-08-18 | $0.001469 | $0.001480 | $0.001431 | $0.001437 | $242.55 | $0 |
| 2020-08-19 | $0.001436 | $0.001443 | $0.001399 | $0.001409 | $278.69 | $0 |
| 2020-08-20 | $0.001409 | $0.001427 | $0.001404 | $0.001425 | $272.87 | $0 |
| 2020-08-21 | $0.001425 | $0.001543 | $0.001417 | $0.001502 | $73.10 | $0 |
| 2020-08-22 | $0.001502 | $0.001518 | $0.001487 | $0.001518 | $1.67 | $0 |
| 2020-08-23 | $0.001518 | $0.001518 | $0.001501 | $0.001514 | $0 | $0 |
| 2020-08-24 | $0.001514 | $0.001514 | $0.001514 | $0.001514 | $0 | $0 |
| 2020-08-25 | $0.001514 | $0.001514 | $0.001514 | $0.001514 | $0 | $0 |
| 2020-08-26 | $0.001514 | $0.001514 | $0.001514 | $0.001514 | $0 | $0 |
| 2020-08-27 | $0.001514 | $0.001514 | $0.001514 | $0.001514 | $0 | $0 |
| 2020-08-28 | $0.001514 | $0.001514 | $0.001480 | $0.001499 | $2.39 | $0 |
| 2020-08-29 | $0.001499 | $0.001506 | $0.001489 | $0.001495 | $2.38 | $0 |
| 2020-08-30 | $0.001494 | $0.001511 | $0.001492 | $0.001507 | $0 | $0 |
| 2020-08-31 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $0 |