SGPay SGP
Xếp hạng #?
07:52:32 12/01/2019
SGPay (SGP)
Không hoạt động
Lịch sử giá SGPay (SGP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.09199 | $0.09199 | $0.08922 | $0.09015 | $162.82 | $0 |
| 2018-08-17 | $0.09030 | $0.1543 | $0.09026 | $0.1263 | $6,239.98 | $0 |
| 2018-08-18 | $0.1268 | $0.1581 | $0.1147 | $0.1183 | $115.60 | $0 |
| 2018-08-19 | $0.1184 | $0.1410 | $0.1166 | $0.1203 | $449.40 | $0 |
| 2018-08-20 | $0.1203 | $0.1216 | $0.1087 | $0.1092 | $571.65 | $0 |
| 2018-08-21 | $0.1086 | $0.1320 | $0.1060 | $0.1129 | $449.99 | $0 |
| 2018-08-22 | $0.1129 | $0.1456 | $0.07555 | $0.07711 | $3,073.16 | $0 |
| 2018-08-23 | $0.07731 | $0.1390 | $0.07704 | $0.1386 | $574.65 | $0 |
| 2018-08-24 | $0.1386 | $0.1417 | $0.1108 | $0.1416 | $72.81 | $303,809 |
| 2018-08-25 | $0.1414 | $0.1435 | $0.1117 | $0.1133 | $2,609.20 | $243,001 |
| 2018-08-26 | $0.1133 | $0.1614 | $0.1107 | $0.1346 | $2,321.60 | $288,803 |
| 2018-08-27 | $0.1349 | $0.1455 | $0.1347 | $0.1455 | $738.31 | $312,035 |
| 2018-08-28 | $0.1461 | $0.1577 | $0.1447 | $0.1572 | $3,098.01 | $337,198 |
| 2018-08-29 | $0.1572 | $0.1732 | $0.1304 | $0.1690 | $1,385.95 | $362,443 |
| 2018-08-30 | $0.1691 | $0.1702 | $0.1224 | $0.1264 | $90.81 | $271,199 |
| 2018-08-31 | $0.1265 | $0.1705 | $0.1246 | $0.1698 | $448.61 | $364,202 |