SGPay SGP
Xếp hạng #?
07:52:32 12/01/2019
SGPay (SGP)
Không hoạt động
Lịch sử giá SGPay (SGP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.05643 | $0.06067 | $0.05643 | $0.06043 | $1.03 | $120,856 |
| 2019-01-02 | $0.06074 | $0.06706 | $0.02327 | $0.02327 | $569.42 | $46,530.88 |
| 2019-01-03 | $0.02324 | $0.02728 | $0.02293 | $0.02610 | $395.82 | $52,198.99 |
| 2019-01-04 | $0.02610 | $0.02746 | $0.02588 | $0.02706 | $12.81 | $54,115.54 |
| 2019-01-05 | $0.02700 | $0.02815 | $0.02700 | $0.02768 | $0 | $55,367.20 |
| 2019-01-06 | $0.02768 | $0.02768 | $0.01826 | $0.01893 | $9.36 | $37,861.46 |
| 2019-01-07 | $0.01895 | $0.01901 | $0.01815 | $0.01822 | $9.01 | $36,439.43 |
| 2019-01-08 | $0.01821 | $0.01833 | $0.01783 | $0.01792 | $0 | $35,841.46 |
| 2019-01-09 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | $0 | $35,841.46 |
| 2019-01-10 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | $0 | $35,841.46 |
| 2019-01-11 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | $0 | $35,841.46 |