SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-21 | $0.0003236 | $0.0003262 | $0.0003215 | $0.0003234 | $64.68 | $0 |
| 2018-10-20 | $0.0002572 | $0.0003242 | $0.0002567 | $0.0003235 | $64.71 | $0 |
| 2018-10-19 | $0.0002574 | $0.0002589 | $0.0002570 | $0.0002572 | $51.44 | $0 |
| 2018-10-18 | $0.0001965 | $0.0001972 | $0.0001951 | $0.0001960 | $3.29 | $0 |
| 2018-10-17 | $0.0001961 | $0.0001967 | $0.0001949 | $0.0001957 | $3.29 | $0 |
| 2018-10-16 | $0.0001978 | $0.0002007 | $0.0001971 | $0.0001981 | $3.66 | $0 |
| 2018-10-15 | $0.0001992 | $0.0002012 | $0.0001961 | $0.0001980 | $3.66 | $0 |
| 2018-10-12 | $0.0002482 | $0.0002516 | $0.0002478 | $0.0002507 | $6.27 | $0 |
| 2018-10-11 | $0.0002628 | $0.0002631 | $0.0001883 | $0.0002485 | $658.13 | $0 |
| 2018-10-10 | $0.0002643 | $0.0002652 | $0.0002598 | $0.0002637 | $20.97 | $0 |
| 2018-10-09 | $0.0002653 | $0.0002655 | $0.0002629 | $0.0002653 | $64.22 | $0 |
| 2018-10-06 | $0.0002649 | $0.0002649 | $0.0002614 | $0.0002646 | $14.55 | $0 |
| 2018-10-05 | $0.0002627 | $0.0002651 | $0.0002613 | $0.0002643 | $14.53 | $0 |
| 2018-10-04 | $0.0003249 | $0.0003302 | $0.0003240 | $0.0003279 | $19.67 | $0 |
| 2018-10-03 | $0.0003263 | $0.0003272 | $0.0003214 | $0.0003246 | $60.39 | $0 |
| 2018-10-02 | $0.0003287 | $0.0003305 | $0.0003258 | $0.0003261 | $140.97 | $0 |
| 2018-10-01 | $0.0003300 | $0.0003326 | $0.0003267 | $0.0003297 | $3.42 | $0 |