SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002903 | $0.0003092 | $0.00004989 | $0.00004989 | $226.70 | $2,494.81 |
| 2018-11-02 | $0.00004989 | $0.00005056 | $0.00004989 | $0.00005028 | $0.006709 | $2,514.11 |
| 2018-11-03 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | $0 | $2,514.11 |
| 2018-11-04 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | $0 | $2,514.11 |
| 2018-11-05 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | $0 | $2,514.11 |
| 2018-11-06 | $0.00005028 | $0.00005028 | $0.00001179 | $0.00001220 | $92.99 | $611.98 |
| 2018-11-07 | $0.00001219 | $0.00001383 | $0.00001195 | $0.00001364 | $20.79 | $682.01 |
| 2018-11-08 | $0.00001362 | $0.0001315 | $0.00001326 | $0.0001279 | $2.56 | $6,395.83 |
| 2018-11-09 | $0.0001282 | $0.0001319 | $0.0001272 | $0.0001278 | $2.56 | $6,390.48 |
| 2018-11-10 | $0.0001279 | $0.0001299 | $0.00001380 | $0.00001396 | $0.09334 | $697.88 |
| 2018-11-11 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $0.09334 | $697.88 |
| 2018-11-12 | $0.00001396 | $0.0004125 | $0.00001396 | $0.0003745 | $12.52 | $18,727.29 |
| 2018-11-13 | $0.0003741 | $0.0003774 | $0.0003585 | $0.0003597 | $5.63 | $17,987.72 |
| 2018-11-14 | $0.0003597 | $0.0003597 | $0.0003191 | $0.0003209 | $0 | $16,047.71 |
| 2018-11-15 | $0.0003209 | $0.0003209 | $0.00001359 | $0.00001463 | $565.85 | $731.34 |
| 2018-11-16 | $0.00001448 | $0.00002472 | $0.00001432 | $0.00002396 | $38.82 | $1,197.97 |
| 2018-11-17 | $0.00002393 | $0.00002462 | $0.00002338 | $0.00002446 | $2.45 | $1,223.11 |
| 2018-11-18 | $0.00002448 | $0.00002493 | $0.00001513 | $0.00001536 | $0.02901 | $768.24 |
| 2018-11-19 | $0.00001540 | $0.00002817 | $0.00001003 | $0.00002668 | $134.64 | $1,333.86 |
| 2018-11-20 | $0.00002661 | $0.00002711 | $0.000001691 | $0.00001344 | $2,370.21 | $672.13 |
| 2018-11-21 | $0.00001358 | $0.00001921 | $0.000007677 | $0.00001921 | $123.18 | $960.75 |
| 2018-11-22 | $0.00001921 | $0.00001935 | $0.00001689 | $0.00001689 | $0.0001883 | $844.70 |
| 2018-11-23 | $0.00001681 | $0.00001699 | $0.00001580 | $0.00001589 | $0 | $794.55 |
| 2018-11-24 | $0.00001589 | $0.00001589 | $0.000002610 | $0.000002695 | $0.05131 | $134.77 |
| 2018-11-25 | $0.000002721 | $0.00001498 | $0.000002558 | $0.00001498 | $15.54 | $749.18 |
| 2018-11-26 | $0.00001493 | $0.00001532 | $0.00001276 | $0.00001349 | $4.37 | $674.51 |
| 2018-11-27 | $0.00001345 | $0.00001345 | $0.00001279 | $0.00001285 | $0 | $642.28 |
| 2018-11-28 | $0.00001285 | $0.00001556 | $0.000001615 | $0.000003241 | $85.59 | $162.04 |
| 2018-11-29 | $0.000003230 | $0.000003448 | $0.000003117 | $0.000003308 | $57.43 | $165.41 |
| 2018-11-30 | $0.000003316 | $0.000003450 | $0.000001552 | $0.000001589 | $125.17 | $79.44 |