SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2019-01-02 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2019-01-03 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2019-01-04 | $0.000002036 | $0.000002036 | $0.000001147 | $0.000001154 | $1.17 | $57.69 |
| 2019-01-05 | $0.000001151 | $0.000001167 | $0.000001134 | $0.000001136 | $0 | $56.80 |
| 2019-01-06 | $0.000001136 | $0.000001217 | $0.000001134 | $0.000001203 | $6.79 | $60.13 |
| 2019-01-07 | $0.000001203 | $0.000001244 | $0.000001201 | $0.000001228 | $0 | $61.41 |
| 2019-01-08 | $0.000001228 | $0.000001285 | $0.000001224 | $0.000001231 | $5.20 | $61.57 |
| 2019-01-09 | $0.000001233 | $0.000001245 | $0.000001222 | $0.000001233 | $0 | $61.67 |
| 2019-01-10 | $0.000001233 | $0.000001233 | $0.000001233 | $0.000001233 | $0 | $61.67 |
| 2019-01-11 | $0.000001233 | $0.000001233 | $0.000001066 | $0.000001074 | $0.000001074 | $53.69 |
| 2019-01-12 | $0.000001072 | $0.000001077 | $0.000001058 | $0.000001068 | $2.03 | $53.38 |
| 2019-01-13 | $0.000001068 | $0.000001118 | $0.000001032 | $0.000001037 | $2.59 | $51.86 |
| 2019-01-14 | $0.000001037 | $0.000001069 | $0.000001037 | $0.000001050 | $0 | $52.51 |
| 2019-01-15 | $0.000001050 | $0.000001050 | $0.000001050 | $0.000001050 | $0 | $52.51 |
| 2019-01-16 | $0.000001050 | $0.000001050 | $0.0000004050 | $0.0000004062 | $0.01665 | $20.31 |
| 2019-01-17 | $0.0000004055 | $0.0000004234 | $0.0000004015 | $0.0000004227 | $0.000003381 | $21.13 |
| 2019-01-18 | $0.0000004222 | $0.0000004249 | $0.0000004125 | $0.0000004167 | $0 | $20.84 |
| 2019-01-19 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0 | $20.84 |
| 2019-01-20 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0 | $20.84 |
| 2019-01-21 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0 | $20.84 |
| 2019-01-22 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0 | $20.84 |
| 2019-01-23 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0.0000004167 | $0 | $20.84 |
| 2019-01-24 | $0.0000004167 | $0.000001015 | $0.0000004167 | $0.000001012 | $1.02 | $50.60 |
| 2019-01-25 | $0.000001010 | $0.000001010 | $0.0000009919 | $0.000001007 | $13.24 | $50.36 |
| 2019-01-26 | $0.000001006 | $0.000001034 | $0.0000009787 | $0.0000009899 | $5.54 | $49.50 |
| 2019-01-27 | $0.0000009889 | $0.0000009938 | $0.0000003913 | $0.0000003950 | $0.4823 | $19.75 |
| 2019-01-28 | $0.0000003951 | $0.0000009137 | $0.0000003766 | $0.0000008718 | $1.74 | $43.59 |
| 2019-01-29 | $0.0000008706 | $0.0000008736 | $0.0000008190 | $0.0000008308 | $0.0001511 | $41.54 |
| 2019-01-30 | $0.0000008284 | $0.0000008346 | $0.0000008181 | $0.0000008309 | $0 | $41.54 |
| 2019-01-31 | $0.0000008309 | $0.0000008309 | $0.0000008146 | $0.0000008180 | $0.5727 | $40.90 |