SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0000008190 | $0.0000008341 | $0.0000007977 | $0.0000008155 | $0 | $40.78 |
| 2019-02-02 | $0.0000008155 | $0.0000008250 | $0.0000008116 | $0.0000008241 | $0.08416 | $41.21 |
| 2019-02-03 | $0.0000008227 | $0.0000008250 | $0.0000007967 | $0.0000008053 | $0.08053 | $40.27 |
| 2019-02-04 | $0.0000008049 | $0.0000008143 | $0.0000007888 | $0.0000007888 | $0.9606 | $39.44 |
| 2019-02-05 | $0.0000007880 | $0.0000007892 | $0.0000003181 | $0.0000003191 | $0.001511 | $15.96 |
| 2019-02-06 | $0.0000003201 | $0.0000007409 | $0.0000003050 | $0.0000007364 | $1.55 | $36.82 |
| 2019-02-07 | $0.0000007373 | $0.000001284 | $0.0000007288 | $0.0000007390 | $73.82 | $36.95 |
| 2019-02-08 | $0.0000007397 | $0.00001534 | $0.0000007396 | $0.000005653 | $96.73 | $282.67 |
| 2019-02-09 | $0.000005654 | $0.00002846 | $0.000003372 | $0.000003394 | $4.51 | $169.69 |
| 2019-02-10 | $0.000003397 | $0.000005137 | $0.0000008082 | $0.0000008117 | $2.68 | $40.59 |
| 2019-02-11 | $0.0000008143 | $0.000005589 | $0.0000007826 | $0.000003456 | $0.7421 | $172.82 |
| 2019-02-12 | $0.000003451 | $0.000003454 | $0.0000007523 | $0.0000007684 | $8.67 | $38.42 |
| 2019-02-13 | $0.0000007691 | $0.000001565 | $0.0000003425 | $0.000001155 | $0.1611 | $57.74 |
| 2019-02-14 | $0.000001155 | $0.000003381 | $0.000001145 | $0.000003373 | $5.42 | $168.64 |
| 2019-02-15 | $0.000003370 | $0.000003495 | $0.000001537 | $0.000002975 | $5.48 | $148.77 |
| 2019-02-16 | $0.000002970 | $0.000002975 | $0.000002809 | $0.000002812 | $5.98 | $140.62 |
| 2019-02-17 | $0.000002812 | $0.000002876 | $0.000002799 | $0.000002869 | $0.0001666 | $143.43 |
| 2019-02-18 | $0.000002867 | $0.000003027 | $0.000002863 | $0.000003010 | $0.0005606 | $150.51 |
| 2019-02-19 | $0.000003015 | $0.000003179 | $0.000002681 | $0.000002691 | $0.001252 | $134.54 |
| 2019-02-20 | $0.000002694 | $0.000002694 | $0.0000002045 | $0.0000002109 | $0.3672 | $10.55 |
| 2019-02-21 | $0.0000002108 | $0.0000008201 | $0.0000001943 | $0.0000002046 | $1.71 | $10.23 |
| 2019-02-22 | $0.0000002046 | $0.000001010 | $0.0000002046 | $0.0000002448 | $19.28 | $12.24 |
| 2019-02-23 | $0.0000002450 | $0.000002818 | $0.0000002424 | $0.000002801 | $42.81 | $140.05 |
| 2019-02-24 | $0.000002803 | $0.000002866 | $0.000002468 | $0.000002511 | $6.50 | $125.56 |
| 2019-02-25 | $0.000002498 | $0.000002862 | $0.000001958 | $0.000002698 | $9.15 | $134.88 |
| 2019-02-26 | $0.000002694 | $0.000002705 | $0.000001967 | $0.000002015 | $8.58 | $100.73 |
| 2019-02-27 | $0.000002016 | $0.000002031 | $0.000001998 | $0.000001998 | $0 | $99.92 |
| 2019-02-28 | $0.000001998 | $0.000001998 | $0.000001998 | $0.000001998 | $0 | $99.92 |