SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000001998 | $0.000001998 | $0.000001998 | $0.000001998 | $0 | $99.92 |
| 2019-03-02 | $0.000001998 | $0.000001998 | $0.000001998 | $0.000001998 | $0 | $99.92 |
| 2019-03-03 | $0.000001998 | $0.000001998 | $0.000001998 | $0.000001998 | $0 | $99.92 |
| 2019-03-04 | $0.000001998 | $0.000001998 | $0.000001998 | $0.000001998 | $0 | $99.92 |
| 2019-03-05 | $0.000001998 | $0.000002003 | $0.0000009820 | $0.0000009923 | $0.09048 | $49.61 |
| 2019-03-06 | $0.0000009928 | $0.0000009961 | $0.0000007638 | $0.0000007697 | $1.55 | $38.49 |
| 2019-03-07 | $0.0000007696 | $0.000002823 | $0.0000007639 | $0.000002805 | $0.4635 | $140.23 |
| 2019-03-08 | $0.000002808 | $0.000002878 | $0.0000002855 | $0.000002863 | $84.15 | $143.13 |
| 2019-03-09 | $0.000002859 | $0.000002932 | $0.0000002925 | $0.0000002964 | $0.5082 | $14.82 |
| 2019-03-10 | $0.0000002968 | $0.000002399 | $0.0000002956 | $0.0000003307 | $3.65 | $16.53 |
| 2019-03-11 | $0.0000003299 | $0.000002049 | $0.0000003273 | $0.000001944 | $0.1872 | $97.20 |
| 2019-03-12 | $0.000001944 | $0.000001962 | $0.000001861 | $0.000001862 | $0 | $93.09 |
| 2019-03-13 | $0.000001862 | $0.000002188 | $0.000001862 | $0.000002163 | $2.70 | $108.16 |
| 2019-03-14 | $0.000002162 | $0.000002234 | $0.0000004048 | $0.0000004080 | $0.5533 | $20.40 |
| 2019-03-15 | $0.0000004075 | $0.000002163 | $0.0000004075 | $0.0000004095 | $34.70 | $20.48 |
| 2019-03-16 | $0.0000004098 | $0.000002217 | $0.0000004091 | $0.0000004166 | $6.11 | $20.83 |
| 2019-03-17 | $0.0000004165 | $0.000002161 | $0.0000004110 | $0.000002155 | $1.09 | $107.77 |
| 2019-03-18 | $0.000002158 | $0.000002326 | $0.000002133 | $0.000002284 | $6.80 | $114.18 |
| 2019-03-19 | $0.000002292 | $0.000002335 | $0.000002220 | $0.000002231 | $3.68 | $111.55 |
| 2019-03-20 | $0.000002234 | $0.000002242 | $0.000002194 | $0.000002208 | $6.50 | $110.39 |
| 2019-03-21 | $0.000002208 | $0.000002217 | $0.000002086 | $0.000002134 | $0 | $106.72 |
| 2019-03-22 | $0.000002134 | $0.000002134 | $0.0000004191 | $0.0000004240 | $0.08566 | $21.20 |
| 2019-03-23 | $0.0000004232 | $0.000002081 | $0.0000004223 | $0.000002057 | $0.4333 | $102.86 |
| 2019-03-24 | $0.000002050 | $0.000002056 | $0.000001980 | $0.000001992 | $1.27 | $99.59 |
| 2019-03-25 | $0.000001994 | $0.000001999 | $0.000001975 | $0.000001975 | $0 | $98.74 |
| 2019-03-26 | $0.000001975 | $0.000001975 | $0.000001975 | $0.000001975 | $0 | $98.74 |
| 2019-03-27 | $0.000001975 | $0.000002035 | $0.000001944 | $0.000002030 | $0.7020 | $101.53 |
| 2019-03-28 | $0.000002032 | $0.000002050 | $0.000001987 | $0.000002030 | $0 | $101.50 |
| 2019-03-29 | $0.000002030 | $0.000002053 | $0.0000004409 | $0.0000004520 | $2.48 | $22.60 |
| 2019-03-30 | $0.0000004518 | $0.000002134 | $0.0000004497 | $0.0000004627 | $0.02049 | $23.14 |
| 2019-03-31 | $0.0000004627 | $0.000002036 | $0.0000004264 | $0.0000004306 | $6.81 | $21.53 |