ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-06 | $0.1318 | $0.1514 | $0.08793 | $0.1080 | $15,651.40 | $18,359.35 |
| 2014-09-07 | $0.1081 | $0.1115 | $0.03617 | $0.03617 | $10,009.90 | $8,411.33 |
| 2014-09-08 | $0.03614 | $0.05227 | $0.03281 | $0.03379 | $3,736.55 | $9,737.36 |
| 2014-09-09 | $0.03381 | $0.04758 | $0.03350 | $0.04754 | $1,997.52 | $15,698.19 |
| 2014-09-10 | $0.04279 | $0.06728 | $0.03871 | $0.04482 | $3,247.93 | $16,776.64 |
| 2014-09-11 | $0.04485 | $0.05216 | $0.03894 | $0.03931 | $3,022.82 | $16,942.00 |
| 2014-09-12 | $0.03931 | $0.05145 | $0.03873 | $0.04015 | $3,732.76 | $19,723.37 |
| 2014-09-13 | $0.04015 | $0.08973 | $0.04003 | $0.07440 | $13,542.00 | $41,203.62 |
| 2014-09-14 | $0.07442 | $0.08238 | $0.04583 | $0.05200 | $13,214.10 | $32,129.68 |
| 2014-09-15 | $0.05199 | $0.06885 | $0.04894 | $0.05488 | $9,268.90 | $37,246.26 |
| 2014-09-16 | $0.05482 | $0.05482 | $0.03600 | $0.03645 | $8,373.28 | $25,995.51 |
| 2014-09-17 | $0.03644 | $0.03660 | $0.01855 | $0.02380 | $5,151.48 | $16,969.19 |
| 2014-09-18 | $0.02076 | $0.02076 | $0.005159 | $0.006479 | $3,271.00 | $4,620.24 |
| 2014-09-19 | $0.006474 | $0.01074 | $0.005555 | $0.006368 | $951.01 | $4,540.86 |
| 2014-09-20 | $0.006366 | $0.008492 | $0.004430 | $0.004430 | $1,240.42 | $3,159.28 |
| 2014-09-21 | $0.004421 | $0.01022 | $0.003332 | $0.008014 | $1,180.79 | $5,714.72 |
| 2014-09-22 | $0.008019 | $0.01178 | $0.006186 | $0.006440 | $1,904.10 | $4,592.77 |
| 2014-09-23 | $0.006439 | $0.007401 | $0.004793 | $0.004793 | $1,143.53 | $3,417.86 |
| 2014-09-24 | $0.004792 | $0.004792 | $0.002253 | $0.003460 | $978.56 | $2,467.06 |
| 2014-09-25 | $0.003459 | $0.004014 | $0.003293 | $0.003416 | $384.59 | $2,435.66 |
| 2014-09-26 | $0.003435 | $0.003564 | $0.003091 | $0.003141 | $483.49 | $2,240.17 |
| 2014-09-27 | $0.003134 | $0.003142 | $0.002288 | $0.002397 | $260.40 | $1,709.33 |
| 2014-09-28 | $0.002397 | $0.003975 | $0.002358 | $0.003346 | $369.23 | $2,386.19 |
| 2014-09-29 | $0.003344 | $0.003612 | $0.002478 | $0.003128 | $485.29 | $2,230.55 |
| 2014-09-30 | $0.003133 | $0.005012 | $0.001889 | $0.002553 | $218.33 | $1,820.70 |