ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.002556 | $0.003836 | $0.002504 | $0.002884 | $103.07 | $2,056.57 |
| 2014-10-02 | $0.002884 | $0.003139 | $0.002137 | $0.002894 | $98.33 | $2,063.63 |
| 2014-10-03 | $0.002895 | $0.003304 | $0.002637 | $0.002774 | $20.42 | $1,978.22 |
| 2014-10-04 | $0.002777 | $0.002830 | $0.002302 | $0.002316 | $39.80 | $1,651.81 |
| 2014-10-05 | $0.002317 | $0.002670 | $0.002031 | $0.002617 | $133.07 | $1,866.00 |
| 2014-10-06 | $0.002616 | $0.002674 | $0.002085 | $0.002101 | $47.88 | $1,498.02 |
| 2014-10-07 | $0.002104 | $0.002613 | $0.002101 | $0.002539 | $21.08 | $1,810.63 |
| 2014-10-08 | $0.002538 | $0.002562 | $0.001996 | $0.002070 | $26.90 | $1,476.48 |
| 2014-10-09 | $0.002069 | $0.003028 | $0.002065 | $0.002431 | $6.33 | $1,733.77 |
| 2014-10-10 | $0.002429 | $0.003099 | $0.002222 | $0.002439 | $133.56 | $1,739.45 |
| 2014-10-11 | $0.002438 | $0.002598 | $0.002401 | $0.002592 | $5.57 | $1,848.08 |
| 2014-10-12 | $0.002594 | $0.002739 | $0.002567 | $0.002718 | $3.45 | $1,938.37 |
| 2014-10-13 | $0.002714 | $0.002994 | $0.002540 | $0.002747 | $749.54 | $1,958.96 |
| 2014-10-14 | $0.002756 | $0.002943 | $0.002253 | $0.002546 | $486.05 | $1,815.51 |
| 2014-10-15 | $0.002546 | $0.002805 | $0.002289 | $0.002358 | $79.51 | $1,681.37 |
| 2014-10-16 | $0.002356 | $0.003482 | $0.002270 | $0.002285 | $168.71 | $1,629.28 |
| 2014-10-17 | $0.002286 | $0.002683 | $0.001488 | $0.002671 | $446.92 | $0 |
| 2014-10-18 | $0.002672 | $0.002886 | $0.001858 | $0.002667 | $116.91 | $0 |
| 2014-10-19 | $0.002665 | $0.004100 | $0.002664 | $0.003293 | $273.16 | $0 |
| 2014-10-20 | $0.003290 | $0.004685 | $0.002727 | $0.003747 | $307.16 | $0 |
| 2014-10-21 | $0.003738 | $0.006613 | $0.003455 | $0.004155 | $62.68 | $0 |
| 2014-10-22 | $0.004152 | $0.004241 | $0.003032 | $0.004215 | $185.29 | $0 |
| 2014-10-23 | $0.004213 | $0.006652 | $0.003602 | $0.004666 | $3,659.11 | $0 |
| 2014-10-24 | $0.004580 | $0.005536 | $0.002552 | $0.004091 | $4,865.96 | $0 |
| 2014-10-25 | $0.004093 | $0.004108 | $0.003150 | $0.003156 | $33.60 | $0 |
| 2014-10-26 | $0.003158 | $0.003163 | $0.001418 | $0.001491 | $263.21 | $0 |
| 2014-10-27 | $0.001491 | $0.002417 | $0.001109 | $0.001974 | $41.93 | $0 |
| 2014-10-28 | $0.001975 | $0.002379 | $0.001618 | $0.001801 | $24.62 | $0 |
| 2014-10-29 | $0.001798 | $0.001927 | $0.001713 | $0.001892 | $1.70 | $3,205.02 |
| 2014-10-30 | $0.001892 | $0.001952 | $0.001377 | $0.001699 | $0.5551 | $2,878.20 |
| 2014-10-31 | $0.001697 | $0.001697 | $0.001506 | $0.001578 | $0.9569 | $2,673.60 |