ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.001042 | $0.001220 | $0.001020 | $0.001213 | $1.25 | $2,055.37 |
| 2015-09-03 | $0.001213 | $0.001215 | $0.001209 | $0.001209 | $1.04 | $2,048.69 |
| 2015-09-05 | $0.0009841 | $0.001011 | $0.0009823 | $0.001006 | $0.1383 | $1,705.16 |
| 2015-09-06 | $0.001006 | $0.001215 | $0.001004 | $0.001200 | $0.3021 | $2,033.51 |
| 2015-09-07 | $0.001199 | $0.001206 | $0.001011 | $0.001013 | $4.38 | $1,717.33 |
| 2015-09-08 | $0.001012 | $0.001037 | $0.001011 | $0.001028 | $0.02674 | $1,742.56 |
| 2015-09-09 | $0.001028 | $0.001028 | $0.001026 | $0.001026 | $0.02668 | $1,738.80 |
| 2015-09-12 | $0.001012 | $0.001012 | $0.0009907 | $0.0009925 | $0.2977 | $1,682.23 |
| 2015-09-13 | $0.0009927 | $0.0009956 | $0.0009540 | $0.0009602 | $0.01271 | $1,627.47 |
| 2015-09-14 | $0.0009589 | $0.0009809 | $0.0009527 | $0.0009734 | $0.9798 | $1,649.84 |
| 2015-09-15 | $0.0009733 | $0.0009778 | $0.0009727 | $0.0009743 | $0.0007225 | $1,651.35 |
| 2015-09-16 | $0.0009717 | $0.0009757 | $0.0009596 | $0.0009666 | $0.009666 | $1,638.45 |
| 2015-09-17 | $0.0009668 | $0.0009668 | $0.0009661 | $0.0009661 | $0.009661 | $1,637.59 |
| 2015-09-18 | $0.0009876 | $0.0009890 | $0.0009471 | $0.0009484 | $0.6155 | $1,607.54 |
| 2015-09-19 | $0.0009482 | $0.0009491 | $0.0009405 | $0.0009420 | $0.02826 | $1,596.67 |
| 2015-09-27 | $0.0009488 | $0.0009852 | $0.0009488 | $0.0009822 | $1.21 | $1,664.81 |
| 2015-09-28 | $0.0009822 | $0.001008 | $0.0009810 | $0.001008 | $0.001159 | $1,707.71 |
| 2015-09-29 | $0.0009654 | $0.0009736 | $0.0009579 | $0.0009604 | $7.70 | $1,627.85 |
| 2015-09-30 | $0.0009609 | $0.0009652 | $0.0009567 | $0.0009640 | $0.01905 | $1,633.93 |