ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-04 | $0.0009696 | $0.0009700 | $0.0004954 | $0.0009242 | $72.89 | $1,566.53 |
| 2015-10-05 | $0.0009244 | $0.0009327 | $0.0009197 | $0.0009321 | $0.007899 | $1,579.95 |
| 2015-10-06 | $0.0009327 | $0.0009414 | $0.0007552 | $0.0007578 | $0.02273 | $1,284.49 |
| 2015-10-07 | $0.0007579 | $0.0007598 | $0.0005081 | $0.0005343 | $0.1853 | $905.69 |
| 2015-10-08 | $0.0005345 | $0.0005374 | $0.0005328 | $0.0005333 | $0.01326 | $903.91 |
| 2015-10-09 | $0.0005331 | $0.0005371 | $0.0005327 | $0.0005367 | $0.001708 | $909.69 |
| 2015-10-10 | $0.0005366 | $0.0005397 | $0.0005348 | $0.0005387 | $0.05485 | $913.17 |
| 2015-10-11 | $0.0005389 | $0.0006181 | $0.0005381 | $0.0006178 | $23.50 | $1,047.20 |
| 2015-10-12 | $0.0006176 | $0.0006888 | $0.0005101 | $0.0005103 | $4.04 | $864.90 |
| 2015-10-13 | $0.0005102 | $0.0005205 | $0.0005070 | $0.0005173 | $4.08 | $876.89 |
| 2015-10-15 | $0.0007276 | $0.0007301 | $0.0007276 | $0.0007301 | $1.74 | $1,237.46 |
| 2015-10-16 | $0.0007299 | $0.0007299 | $0.0005282 | $0.0005462 | $3.01 | $925.83 |
| 2015-10-17 | $0.0005468 | $0.0005470 | $0.0005457 | $0.0005470 | $0.0006380 | $927.11 |
| 2015-10-18 | $0.0005446 | $0.0005476 | $0.0005433 | $0.0005443 | $0.01681 | $922.60 |
| 2015-10-19 | $0.0005442 | $0.0007557 | $0.0005428 | $0.0005559 | $0.06318 | $942.27 |
| 2015-10-20 | $0.0005559 | $0.0007695 | $0.0005559 | $0.0005686 | $9.56 | $963.71 |
| 2015-10-21 | $0.0005686 | $0.0005713 | $0.0005567 | $0.0005619 | $0.07271 | $952.47 |
| 2015-10-22 | $0.0005618 | $0.0007867 | $0.0005615 | $0.0007860 | $6.21 | $1,332.30 |
| 2015-10-23 | $0.0007864 | $0.0007864 | $0.0005774 | $0.0007853 | $6.50 | $1,331.10 |
| 2015-10-24 | $0.0007852 | $0.0008057 | $0.0005964 | $0.0008057 | $0.6482 | $1,365.61 |
| 2015-10-25 | $0.0008055 | $0.0008270 | $0.0007469 | $0.0007474 | $5.89 | $1,266.88 |
| 2015-10-26 | $0.0007489 | $0.0007524 | $0.0007405 | $0.0007507 | $5.92 | $1,272.38 |
| 2015-10-27 | $0.0006171 | $0.0006210 | $0.0006171 | $0.0006198 | $2.62 | $1,050.54 |
| 2015-10-28 | $0.0006199 | $0.0006402 | $0.0006115 | $0.0006341 | $7.32 | $1,074.80 |
| 2015-10-29 | $0.0006336 | $0.0006618 | $0.0006192 | $0.0006276 | $4.95 | $1,063.81 |
| 2015-10-30 | $0.0006277 | $0.0006683 | $0.0006277 | $0.0006564 | $0.0006010 | $1,112.65 |