ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.0008262 | $0.001378 | $0.0008262 | $0.001149 | $0.2102 | $1,947.52 |
| 2015-11-05 | $0.001156 | $0.001156 | $0.0009627 | $0.0009962 | $0.03704 | $1,688.59 |
| 2015-11-06 | $0.0009929 | $0.0009973 | $0.0007431 | $0.0009945 | $4.93 | $1,685.60 |
| 2015-11-07 | $0.0009961 | $0.001015 | $0.0007507 | $0.0007738 | $2.27 | $1,311.66 |
| 2015-11-08 | $0.0007730 | $0.0008729 | $0.0007686 | $0.0008489 | $0.008524 | $1,438.85 |
| 2015-11-09 | $0.0008513 | $0.0008784 | $0.0007729 | $0.0007741 | $0.7653 | $1,312.11 |
| 2015-11-10 | $0.0007719 | $0.0007742 | $0.0006681 | $0.0006867 | $0.6789 | $1,163.89 |
| 2015-11-11 | $0.0006987 | $0.0007007 | $0.0006207 | $0.0006313 | $0.06345 | $1,070.08 |
| 2015-11-12 | $0.0006315 | $0.0007005 | $0.0006315 | $0.0006777 | $0.6796 | $1,148.70 |
| 2015-11-13 | $0.0006763 | $0.0006818 | $0.0006522 | $0.0006725 | $0.01708 | $1,139.87 |
| 2015-11-14 | $0.0006735 | $0.0006764 | $0.0006599 | $0.0006659 | $0.01691 | $1,128.68 |
| 2015-11-15 | $0.0006415 | $0.0006500 | $0.0006355 | $0.0006405 | $0.007334 | $1,085.57 |
| 2015-11-16 | $0.0006403 | $0.0006432 | $0.0006318 | $0.0006419 | $0.007351 | $1,088.00 |
| 2015-11-17 | $0.0006708 | $0.0006738 | $0.0006626 | $0.0006701 | $0.02272 | $1,135.76 |
| 2015-11-18 | $0.0006702 | $0.0006721 | $0.0006613 | $0.0006640 | $0.02251 | $1,125.45 |
| 2015-11-26 | $0.0007998 | $0.0008123 | $0.0007762 | $0.0008097 | $0.001619 | $1,372.47 |
| 2015-11-27 | $0.0008041 | $0.0008290 | $0.0007931 | $0.0008133 | $0.001627 | $1,378.52 |
| 2015-11-28 | $0.001067 | $0.001071 | $0.001057 | $0.001071 | $29.55 | $1,814.92 |
| 2015-11-29 | $0.001072 | $0.001077 | $0.001067 | $0.001072 | $29.58 | $1,816.69 |