ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.0007343 | $0.0007534 | $0.0007308 | $0.0007464 | $0.6196 | $1,265.09 |
| 2015-12-03 | $0.0007471 | $0.0007702 | $0.0007458 | $0.0007583 | $0.6296 | $1,285.32 |
| 2015-12-05 | $0.0006260 | $0.0006392 | $0.0006136 | $0.0006377 | $4.09 | $1,080.97 |
| 2015-12-06 | $0.0006379 | $0.0007981 | $0.0006379 | $0.0007833 | $0.2170 | $1,327.64 |
| 2015-12-07 | $0.0007776 | $0.0007999 | $0.0007708 | $0.0007914 | $0.03957 | $1,341.36 |
| 2015-12-08 | $0.0007911 | $0.0007927 | $0.0007799 | $0.0007911 | $0.03956 | $1,340.96 |
| 2015-12-09 | $0.0008401 | $0.0008431 | $0.0008126 | $0.0008345 | $0.04173 | $1,414.48 |
| 2015-12-10 | $0.0008351 | $0.0008390 | $0.0008231 | $0.0008360 | $0.04180 | $1,416.96 |
| 2015-12-14 | $0.0008757 | $0.0008943 | $0.0008746 | $0.0008887 | $0.9791 | $1,506.36 |
| 2015-12-15 | $0.0008884 | $0.0009137 | $0.0007261 | $0.0007426 | $0.03560 | $1,258.65 |
| 2015-12-16 | $0.0007445 | $0.0007445 | $0.0007102 | $0.0007343 | $0.0007369 | $1,244.66 |
| 2015-12-18 | $0.001143 | $0.001148 | $0.0007347 | $0.0007419 | $0.4363 | $1,257.46 |
| 2015-12-19 | $0.0007418 | $0.0007449 | $0.0007396 | $0.0007418 | $0.09844 | $1,257.36 |
| 2015-12-20 | $0.0007323 | $0.001106 | $0.0006949 | $0.001101 | $1.23 | $1,866.99 |
| 2015-12-21 | $0.001102 | $0.001107 | $0.0006972 | $0.0007017 | $0.8571 | $1,189.35 |
| 2015-12-22 | $0.001088 | $0.001094 | $0.0006972 | $0.001084 | $3.09 | $1,838.14 |
| 2015-12-23 | $0.001083 | $0.001103 | $0.0007018 | $0.001101 | $1.66 | $1,865.94 |
| 2015-12-24 | $0.001102 | $0.001145 | $0.0006969 | $0.0007009 | $5.27 | $1,187.94 |
| 2015-12-25 | $0.0007007 | $0.001138 | $0.0006962 | $0.0007015 | $0.7087 | $1,189.05 |
| 2015-12-26 | $0.0007017 | $0.0009576 | $0.0006432 | $0.0008775 | $0.7284 | $1,487.39 |
| 2015-12-27 | $0.0008763 | $0.0008904 | $0.0006532 | $0.0006544 | $0.3530 | $1,109.28 |
| 2015-12-28 | $0.0006554 | $0.0008810 | $0.0006445 | $0.0006504 | $0.8982 | $1,102.44 |
| 2015-12-29 | $0.0006503 | $0.0006656 | $0.0006478 | $0.0006641 | $0.1910 | $1,125.57 |
| 2015-12-30 | $0.0008633 | $0.0008673 | $0.0008442 | $0.0008527 | $0.1581 | $1,445.38 |
| 2015-12-31 | $0.0008532 | $0.0008532 | $0.0008375 | $0.0008438 | $0.04219 | $1,430.19 |