ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1166 | $0.1238 | $0.1166 | $0.1232 | $409.66 | $821,499 |
| 2017-06-02 | $0.1233 | $0.1238 | $0.1154 | $0.1191 | $527.42 | $793,853 |
| 2017-06-03 | $0.1190 | $0.1252 | $0.1090 | $0.1096 | $542.78 | $730,772 |
| 2017-06-04 | $0.1093 | $0.1277 | $0.1069 | $0.1273 | $454.74 | $849,127 |
| 2017-06-05 | $0.1274 | $0.1312 | $0.07843 | $0.08065 | $16.69 | $537,823 |
| 2017-06-06 | $0.08090 | $0.08491 | $0.04905 | $0.04944 | $205.92 | $329,679 |
| 2017-06-07 | $0.04945 | $0.07157 | $0.04837 | $0.06693 | $1,626.01 | $446,361 |
| 2017-06-08 | $0.06727 | $0.1007 | $0.05767 | $0.1007 | $1,257.90 | $671,779 |
| 2017-06-09 | $0.1006 | $0.1101 | $0.09940 | $0.1086 | $96.32 | $724,319 |
| 2017-06-10 | $0.1088 | $0.1165 | $0.05856 | $0.06087 | $247.00 | $405,990 |
| 2017-06-11 | $0.06083 | $0.08980 | $0.04974 | $0.05138 | $627.47 | $342,709 |
| 2017-06-12 | $0.05131 | $0.07380 | $0.04542 | $0.05274 | $14.40 | $351,813 |
| 2017-06-13 | $0.05256 | $0.8344 | $0.05250 | $0.2162 | $1,084.82 | $1,442,578 |
| 2017-06-14 | $0.2161 | $0.2201 | $0.08231 | $0.08609 | $332.63 | $574,318 |
| 2017-06-15 | $0.08608 | $0.1152 | $0.07455 | $0.08462 | $49.95 | $564,552 |
| 2017-06-16 | $0.08455 | $0.08455 | $0.07305 | $0.07507 | $19.07 | $500,847 |
| 2017-06-17 | $0.07507 | $0.09008 | $0.07494 | $0.07497 | $156.64 | $500,206 |
| 2017-06-18 | $0.07497 | $0.07502 | $0.07497 | $0.07502 | $11.37 | $500,566 |
| 2017-06-19 | $0.07502 | $0.09010 | $0.07502 | $0.09010 | $72.90 | $601,277 |
| 2017-06-20 | $0.1124 | $0.3497 | $0.09992 | $0.1524 | $722.82 | $1,017,239 |
| 2017-06-21 | $0.1524 | $0.1524 | $0.1234 | $0.1234 | $22.65 | $823,735 |
| 2017-06-22 | $0.1234 | $0.1514 | $0.1125 | $0.1514 | $10.87 | $1,010,344 |
| 2017-06-23 | $0.1514 | $0.1655 | $0.1514 | $0.1613 | $4.60 | $1,076,649 |
| 2017-06-24 | $0.1613 | $0.1648 | $0.1513 | $0.1543 | $42.43 | $1,029,640 |
| 2017-06-25 | $0.1539 | $0.1539 | $0.1112 | $0.1134 | $47.62 | $757,008 |
| 2017-06-26 | $0.1133 | $0.1532 | $0.03573 | $0.06370 | $674.20 | $425,257 |
| 2017-06-27 | $0.06370 | $0.1377 | $0.03499 | $0.06566 | $718.33 | $438,322 |
| 2017-06-28 | $0.06608 | $0.07683 | $0.06365 | $0.07583 | $101.00 | $506,267 |
| 2017-06-29 | $0.07576 | $0.08713 | $0.07528 | $0.08539 | $11.59 | $570,125 |
| 2017-06-30 | $0.08556 | $0.08934 | $0.06458 | $0.08835 | $71.47 | $589,898 |