ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08831 | $0.08985 | $0.06514 | $0.07340 | $19.66 | $490,114 |
| 2017-07-02 | $0.07339 | $0.07463 | $0.06423 | $0.06624 | $1.70 | $442,336 |
| 2017-07-03 | $0.06600 | $0.07851 | $0.06549 | $0.07762 | $39.79 | $518,333 |
| 2017-07-04 | $0.07744 | $0.09664 | $0.06808 | $0.09664 | $106.08 | $645,386 |
| 2017-07-05 | $0.09658 | $0.09658 | $0.06689 | $0.06886 | $86.03 | $459,901 |
| 2017-07-06 | $0.06889 | $0.06916 | $0.06815 | $0.06897 | $63.33 | $460,633 |
| 2017-07-07 | $0.06902 | $0.08198 | $0.06902 | $0.07871 | $0.2502 | $525,749 |
| 2017-07-08 | $0.07878 | $0.09546 | $0.07846 | $0.09544 | $95.51 | $637,522 |
| 2017-07-09 | $0.09552 | $0.1113 | $0.07966 | $0.1090 | $78.67 | $728,244 |
| 2017-07-10 | $0.1092 | $0.1097 | $0.07647 | $0.1009 | $153.08 | $674,203 |
| 2017-07-11 | $0.1007 | $0.1019 | $0.07248 | $0.08156 | $618.86 | $544,905 |
| 2017-07-12 | $0.08116 | $0.08391 | $0.07226 | $0.08391 | $50.52 | $560,627 |
| 2017-07-13 | $0.08397 | $0.08654 | $0.07463 | $0.08617 | $60.72 | $575,727 |
| 2017-07-14 | $0.08610 | $0.08650 | $0.07937 | $0.08174 | $10.63 | $546,185 |
| 2017-07-15 | $0.08160 | $0.08961 | $0.06459 | $0.08486 | $155.61 | $567,078 |
| 2017-07-16 | $0.08461 | $0.08742 | $0.06040 | $0.06204 | $33.35 | $414,623 |
| 2017-07-17 | $0.06198 | $0.07380 | $0.06198 | $0.07368 | $78.38 | $492,377 |
| 2017-07-18 | $0.07387 | $0.09239 | $0.07153 | $0.09182 | $57.98 | $613,693 |
| 2017-07-19 | $0.09197 | $0.09551 | $0.07249 | $0.07293 | $200.57 | $487,426 |
| 2017-07-20 | $0.07271 | $0.1155 | $0.07271 | $0.1119 | $2.91 | $748,194 |
| 2017-07-21 | $0.1128 | $0.1454 | $0.08882 | $0.08940 | $705.83 | $597,575 |
| 2017-07-22 | $0.08938 | $0.1530 | $0.08895 | $0.09556 | $36.14 | $638,771 |
| 2017-07-23 | $0.09556 | $0.09646 | $0.08978 | $0.09269 | $9.27 | $619,613 |
| 2017-07-24 | $0.09235 | $0.1436 | $0.09220 | $0.09274 | $25.15 | $619,994 |
| 2017-07-25 | $0.09273 | $0.09336 | $0.08197 | $0.08560 | $12.32 | $572,319 |
| 2017-07-26 | $0.08564 | $0.08836 | $0.08055 | $0.08409 | $47.05 | $562,239 |
| 2017-07-27 | $0.08433 | $0.1059 | $0.08400 | $0.1049 | $0.2655 | $701,589 |
| 2017-07-28 | $0.1052 | $0.1077 | $0.08907 | $0.09353 | $1.40 | $625,428 |
| 2017-07-29 | $0.09318 | $0.09343 | $0.08943 | $0.09106 | $15.07 | $608,912 |
| 2017-07-30 | $0.09104 | $0.09122 | $0.09052 | $0.09052 | $6.14 | $605,315 |
| 2017-07-31 | $0.09219 | $0.09666 | $0.09203 | $0.09666 | $9.05 | $646,433 |