ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.09670 | $0.1236 | $0.09002 | $0.09101 | $273.63 | $608,719 |
| 2017-08-02 | $0.09100 | $0.09181 | $0.08860 | $0.08999 | $32.47 | $601,909 |
| 2017-08-03 | $0.09015 | $0.09347 | $0.09009 | $0.09294 | $18.21 | $621,685 |
| 2017-08-04 | $0.09292 | $0.1057 | $0.09228 | $0.1052 | $4.52 | $703,971 |
| 2017-08-05 | $0.1052 | $0.1176 | $0.1017 | $0.1064 | $6.87 | $711,453 |
| 2017-08-06 | $0.1064 | $0.1076 | $0.1032 | $0.1069 | $4.00 | $715,231 |
| 2017-08-07 | $0.1070 | $0.1786 | $0.1068 | $0.1693 | $1,328.79 | $1,132,995 |
| 2017-08-08 | $0.1695 | $0.1695 | $0.09055 | $0.09312 | $152.98 | $623,048 |
| 2017-08-09 | $0.09306 | $0.1360 | $0.08929 | $0.1332 | $124.84 | $891,064 |
| 2017-08-10 | $0.1332 | $0.1369 | $0.09447 | $0.09477 | $0.3758 | $634,137 |
| 2017-08-11 | $0.09476 | $0.09878 | $0.09434 | $0.09878 | $0.3917 | $661,027 |
| 2017-08-12 | $0.1056 | $0.1544 | $0.1040 | $0.1542 | $243.91 | $1,031,638 |
| 2017-08-13 | $0.1540 | $0.1676 | $0.1197 | $0.1227 | $1,868.69 | $821,267 |
| 2017-08-14 | $0.1228 | $0.2310 | $0.1203 | $0.2310 | $957.89 | $1,545,789 |
| 2017-08-15 | $0.2316 | $0.2369 | $0.1191 | $0.1265 | $16.45 | $846,740 |
| 2017-08-16 | $0.1266 | $0.1365 | $0.1204 | $0.1364 | $1.35 | $913,285 |
| 2017-08-17 | $0.1363 | $0.2342 | $0.1303 | $0.1333 | $2.32 | $892,555 |
| 2017-08-18 | $0.1329 | $0.1352 | $0.1212 | $0.1254 | $17.18 | $839,570 |
| 2017-08-19 | $0.1253 | $0.2211 | $0.1203 | $0.2206 | $13.21 | $1,477,152 |
| 2017-08-20 | $0.2196 | $0.2196 | $0.1229 | $0.1873 | $124.64 | $1,254,141 |
| 2017-08-21 | $0.1866 | $0.2120 | $0.1209 | $0.1214 | $22.98 | $812,702 |
| 2017-08-22 | $0.1217 | $0.2150 | $0.1102 | $0.1736 | $116.79 | $1,162,242 |
| 2017-08-23 | $0.1732 | $0.1748 | $0.1266 | $0.1286 | $17.78 | $861,162 |
| 2017-08-24 | $0.1287 | $0.2169 | $0.1276 | $0.2167 | $8.85 | $1,450,782 |
| 2017-08-25 | $0.2164 | $0.2230 | $0.2149 | $0.2174 | $2.23 | $1,455,656 |
| 2017-08-26 | $0.1346 | $0.1353 | $0.1326 | $0.1350 | $2.22 | $903,562 |
| 2017-08-27 | $0.1349 | $0.2144 | $0.1349 | $0.2130 | $1.30 | $1,425,769 |
| 2017-08-28 | $0.2127 | $0.2127 | $0.1354 | $0.1368 | $0.7451 | $916,102 |
| 2017-08-29 | $0.1371 | $0.1450 | $0.09557 | $0.09573 | $452.70 | $640,924 |
| 2017-08-30 | $0.09560 | $0.09678 | $0.09349 | $0.09537 | $74.36 | $638,504 |
| 2017-08-31 | $0.1247 | $0.1247 | $0.1238 | $0.1242 | $1.34 | $831,301 |