ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1116 | $0.1224 | $0.1114 | $0.1137 | $813.96 | $761,116 |
| 2017-10-02 | $0.1136 | $0.1157 | $0.1131 | $0.1140 | $63.56 | $763,439 |
| 2017-10-03 | $0.1140 | $0.1209 | $0.1105 | $0.1116 | $50.06 | $747,030 |
| 2017-10-04 | $0.1118 | $0.1219 | $0.1112 | $0.1195 | $33.92 | $799,961 |
| 2017-10-05 | $0.1196 | $0.1238 | $0.1177 | $0.1226 | $7.17 | $820,957 |
| 2017-10-06 | $0.1226 | $0.1977 | $0.09186 | $0.09200 | $1,304.17 | $615,925 |
| 2017-10-07 | $0.09203 | $0.1760 | $0.09177 | $0.1756 | $110.25 | $1,175,558 |
| 2017-10-08 | $0.1751 | $0.3301 | $0.09964 | $0.1353 | $142.06 | $906,133 |
| 2017-10-09 | $0.1354 | $0.1373 | $0.1326 | $0.1369 | $0.5059 | $916,537 |
| 2017-10-10 | $0.1056 | $0.1056 | $0.1018 | $0.1026 | $0.5127 | $686,646 |
| 2017-10-11 | $0.1025 | $0.1072 | $0.1017 | $0.1060 | $32.07 | $709,624 |
| 2017-10-12 | $0.1061 | $0.1183 | $0.1058 | $0.1183 | $0.004682 | $791,934 |
| 2017-10-14 | $0.1232 | $0.1596 | $0.1232 | $0.1593 | $26.04 | $1,066,782 |
| 2017-10-15 | $0.1596 | $0.1601 | $0.1179 | $0.1230 | $2.05 | $823,783 |
| 2017-10-16 | $0.1231 | $0.1237 | $0.1204 | $0.1234 | $2.06 | $826,233 |
| 2017-10-19 | $0.1234 | $0.1251 | $0.1226 | $0.1243 | $2.95 | $832,372 |
| 2017-10-20 | $0.1244 | $0.1336 | $0.1229 | $0.1315 | $5.47 | $880,738 |
| 2017-10-21 | $0.1313 | $0.1410 | $0.1304 | $0.1386 | $101.53 | $928,173 |
| 2017-10-22 | $0.1387 | $0.1399 | $0.1301 | $0.1332 | $0.9324 | $891,752 |
| 2017-10-23 | $0.1330 | $0.1349 | $0.1182 | $0.1226 | $202.21 | $820,991 |
| 2017-10-24 | $0.1224 | $0.1224 | $0.1145 | $0.1151 | $0.5846 | $770,750 |
| 2017-10-25 | $0.1152 | $0.1198 | $0.1123 | $0.1196 | $1.20 | $800,959 |
| 2017-10-26 | $0.1196 | $0.1248 | $0.1188 | $0.1228 | $9.57 | $821,962 |
| 2017-10-27 | $0.1228 | $0.1251 | $0.1189 | $0.1199 | $9.35 | $802,820 |
| 2017-10-28 | $0.1215 | $0.1218 | $0.1183 | $0.1196 | $49.26 | $801,059 |
| 2017-10-29 | $0.1195 | $0.1220 | $0.1192 | $0.1217 | $47.47 | $814,871 |
| 2017-10-30 | $0.1424 | $0.1436 | $0.1392 | $0.1436 | $114.42 | $961,642 |
| 2017-10-31 | $0.1431 | $0.1499 | $0.1424 | $0.1491 | $30.05 | $998,070 |