ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1390 | $0.1524 | $0.1316 | $0.1495 | $12.06 | $1,001,190 |
| 2017-12-02 | $0.1521 | $0.1557 | $0.1091 | $0.1092 | $504.47 | $731,196 |
| 2017-12-03 | $0.1093 | $0.1198 | $0.1059 | $0.1120 | $6.07 | $750,163 |
| 2017-12-04 | $0.1124 | $0.1619 | $0.1094 | $0.1619 | $947.17 | $1,084,190 |
| 2017-12-05 | $0.1623 | $0.1628 | $0.1331 | $0.1465 | $37.65 | $980,616 |
| 2017-12-06 | $0.1461 | $0.1583 | $0.1435 | $0.1581 | $61.08 | $1,058,480 |
| 2017-12-07 | $0.1578 | $0.1989 | $0.1558 | $0.1989 | $3.11 | $1,331,963 |
| 2017-12-08 | $0.1994 | $0.2046 | $0.1733 | $0.1871 | $151.74 | $1,252,392 |
| 2017-12-09 | $0.1869 | $0.1896 | $0.1556 | $0.1853 | $8.78 | $1,240,360 |
| 2017-12-10 | $0.1860 | $0.1951 | $0.1638 | $0.1861 | $3.63 | $1,245,797 |
| 2017-12-11 | $0.1902 | $0.2011 | $0.1690 | $0.1690 | $5.54 | $1,131,498 |
| 2017-12-12 | $0.1695 | $0.1785 | $0.1645 | $0.1735 | $455.88 | $1,161,465 |
| 2017-12-13 | $0.1736 | $0.1759 | $0.1655 | $0.1679 | $22.69 | $1,124,341 |
| 2017-12-14 | $0.1645 | $0.2360 | $0.1494 | $0.2350 | $126.70 | $1,573,524 |
| 2017-12-15 | $0.2354 | $0.2565 | $0.2353 | $0.2535 | $102.37 | $1,696,928 |
| 2017-12-16 | $0.2201 | $0.2768 | $0.2201 | $0.2746 | $33.63 | $1,838,390 |
| 2017-12-17 | $0.2746 | $0.8779 | $0.1920 | $0.7707 | $120.24 | $5,160,086 |
| 2017-12-18 | $0.7731 | $0.8260 | $0.2020 | $0.2026 | $78.47 | $1,356,729 |
| 2017-12-19 | $0.2028 | $0.2035 | $0.1807 | $0.1869 | $5.61 | $1,251,608 |
| 2017-12-20 | $0.2433 | $0.2474 | $0.2223 | $0.2331 | $158.40 | $1,560,783 |
| 2017-12-21 | $0.2337 | $0.2465 | $0.2148 | $0.2210 | $1.78 | $1,479,457 |
| 2017-12-22 | $0.1992 | $0.2102 | $0.1622 | $0.1937 | $24.53 | $1,296,901 |
| 2017-12-23 | $0.1955 | $0.2220 | $0.1928 | $0.2194 | $26.15 | $1,468,999 |
| 2017-12-24 | $0.1873 | $0.1911 | $0.1320 | $0.1404 | $517.21 | $939,977 |
| 2017-12-25 | $0.1419 | $0.2056 | $0.1336 | $0.2029 | $301.10 | $1,358,222 |
| 2017-12-26 | $0.2027 | $0.3462 | $0.2011 | $0.2567 | $145.66 | $1,718,621 |
| 2017-12-27 | $0.2569 | $0.3120 | $0.1484 | $0.1575 | $1,040.98 | $1,054,530 |
| 2017-12-28 | $0.1572 | $0.1577 | $0.1256 | $0.1342 | $4.52 | $898,299 |
| 2017-12-29 | $0.1356 | $0.2732 | $0.1337 | $0.1661 | $712.97 | $1,112,042 |
| 2017-12-30 | $0.1657 | $0.2888 | $0.1527 | $0.2679 | $130.33 | $1,793,378 |
| 2017-12-31 | $0.2650 | $0.8268 | $0.2623 | $0.7263 | $8,279.45 | $4,862,782 |